XRD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00033034 | $0.00033944 | $0.00030679 | $0.00031475 | $73,230.66 |
| 2026-10-12 | $0.0003162 | $0.00035285 | $0.0003114 | $0.00033252 | $93,835.89 |
| 2026-10-11 | $0.00031718 | $0.00036137 | $0.00030625 | $0.0003164 | $158,497.71 |
| 2026-10-10 | $0.00030538 | $0.00032975 | $0.00030295 | $0.00031602 | $68,542.02 |
| 2026-10-09 | $0.00031864 | $0.00033184 | $0.00030095 | $0.00030528 | $99,821.30 |
| 2026-10-08 | $0.00032971 | $0.00034035 | $0.00030018 | $0.00031919 | $94,150.60 |
| 2026-10-07 | $0.00033453 | $0.00038462 | $0.00031258 | $0.00032989 | $97,232.38 |
| 2026-10-06 | $0.00035006 | $0.00035398 | $0.00031995 | $0.00033472 | $91,050.67 |
| 2026-10-05 | $0.00035869 | $0.00036814 | $0.00033416 | $0.00034909 | $103,732.23 |
| 2026-10-04 | $0.00035538 | $0.00037153 | $0.00034953 | $0.00035917 | $73,263.44 |
| 2026-10-03 | $0.00036668 | $0.00047056 | $0.00035389 | $0.00035531 | $96,147.98 |
| 2026-10-02 | $0.00037892 | $0.0004656 | $0.00036216 | $0.00036626 | $102,263.01 |
| 2026-10-01 | $0.00038113 | $0.0003882 | $0.0003657 | $0.0003795 | $74,929.19 |
| 2026-09-30 | $0.00040787 | $0.0004186 | $0.00036228 | $0.00038096 | $101,801.54 |
| 2026-09-29 | $0.0004181 | $0.00042864 | $0.0003808 | $0.00040797 | $87,695.81 |
| 2026-09-28 | $0.00044075 | $0.00044581 | $0.00040309 | $0.00041973 | $82,012.46 |
| 2026-09-27 | $0.0004522 | $0.00047424 | $0.00042566 | $0.00044042 | $74,383.75 |
| 2026-09-26 | $0.00044357 | $0.00048855 | $0.00043346 | $0.00045171 | $80,111.17 |
| 2026-09-25 | $0.00046489 | $0.00047469 | $0.00041093 | $0.00044329 | $102,061.69 |
| 2026-09-24 | $0.00049602 | $0.00050902 | $0.00041411 | $0.00046515 | $103,288.64 |
| 2026-09-23 | $0.00051896 | $0.00052441 | $0.00045614 | $0.00049618 | $87,887.80 |
| 2026-09-22 | $0.00046899 | $0.00055507 | $0.00045874 | $0.00052129 | $94,579.63 |
| 2026-09-21 | $0.00055529 | $0.0005623 | $0.00043455 | $0.00046651 | $105,766.59 |
| 2026-09-20 | $0.00054432 | $0.0005822 | $0.0005298 | $0.00054885 | $104,968.55 |
| 2026-09-19 | $0.00056675 | $0.00061139 | $0.00053145 | $0.0005351 | $129,917.49 |
| 2026-09-18 | $0.00057831 | $0.00067523 | $0.0005608 | $0.00056629 | $150,699.44 |
| 2026-09-17 | $0.0005034 | $0.00062784 | $0.0005007 | $0.00057633 | $111,914.68 |
| 2026-09-16 | $0.0005561 | $0.0006191 | $0.0005018 | $0.0005062 | $63,401.91 |
| 2026-09-15 | $0.0005096 | $0.0005846 | $0.0004964 | $0.0005563 | $86,137.19 |
| 2026-09-14 | $0.00049368 | $0.0006874 | $0.0004663 | $0.0005032 | $78,363.73 |