RADX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000709 | $0.00000718 | $0.00000709 | $0.00000718 | $104,089.46 |
| 2026-10-12 | $0.00000701 | $0.00000709 | $0.00000701 | $0.00000709 | $29,156.10 |
| 2026-10-11 | $0.00000689 | $0.00000701 | $0.00000689 | $0.00000701 | $43,118.11 |
| 2026-10-10 | $0.0000068 | $0.00000689 | $0.00000679 | $0.00000689 | $12,273.79 |
| 2026-10-09 | $0.00000671 | $0.00000679 | $0.00000671 | $0.00000679 | $21,631.71 |
| 2026-10-08 | $0.0000066 | $0.00000671 | $0.00000659 | $0.00000671 | $42,460.67 |
| 2026-10-07 | $0.00000651 | $0.0000066 | $0.0000065 | $0.0000066 | $38,803.78 |
| 2026-10-06 | $0.00000642 | $0.00000651 | $0.00000642 | $0.00000651 | $23,955.67 |
| 2026-10-05 | $0.00000632 | $0.00000642 | $0.00000632 | $0.00000642 | $30,117.81 |
| 2026-10-04 | $0.00000623 | $0.00000632 | $0.00000623 | $0.00000632 | $12,761.57 |
| 2026-10-03 | $0.00000616 | $0.00000623 | $0.00000616 | $0.00000623 | $11,465.00 |
| 2026-10-02 | $0.00000607 | $0.00000616 | $0.00000607 | $0.00000616 | $51,678.78 |
| 2026-10-01 | $0.00000598 | $0.00000607 | $0.00000598 | $0.00000607 | $111,914.63 |
| 2026-09-30 | $0.0000059 | $0.00000598 | $0.0000059 | $0.00000598 | $34,066.82 |
| 2026-09-29 | $0.00000583 | $0.00000591 | $0.00000583 | $0.0000059 | $27,847.31 |
| 2026-09-28 | $0.00000575 | $0.00000583 | $0.00000575 | $0.00000583 | $38,659.58 |
| 2026-09-27 | $0.00000569 | $0.00000575 | $0.00000569 | $0.00000575 | $20,985.20 |
| 2026-09-26 | $0.0000056 | $0.00000569 | $0.0000056 | $0.00000569 | $12,570.19 |
| 2026-09-25 | $0.00000553 | $0.00000561 | $0.00000553 | $0.00000561 | $36,093.21 |
| 2026-09-24 | $0.00000546 | $0.00000553 | $0.00000546 | $0.00000553 | $34,540.15 |
| 2026-09-23 | $0.00000539 | $0.00000546 | $0.00000539 | $0.00000546 | $311,660.77 |
| 2026-09-22 | $0.00000533 | $0.00000539 | $0.00000533 | $0.00000539 | $207,318.89 |
| 2026-09-21 | $0.00000524 | $0.00000533 | $0.00000523 | $0.00000533 | $122,183.71 |
| 2026-09-20 | $0.00000515 | $0.00000523 | $0.00000515 | $0.00000523 | $30,623.84 |
| 2026-09-19 | $0.00000509 | $0.00000515 | $0.00000509 | $0.00000515 | $19,504.31 |
| 2026-09-18 | $0.00000503 | $0.00000509 | $0.00000502 | $0.00000509 | $43,569.94 |
| 2026-09-17 | $0.00000494 | $0.00000502 | $0.00000494 | $0.00000502 | $23,136.87 |
| 2026-09-16 | $0.00000487 | $0.00000494 | $0.00000487 | $0.00000494 | $31,204.06 |
| 2026-09-15 | $0.00000478 | $0.00000487 | $0.00000477 | $0.00000487 | $39,219.73 |
| 2026-09-14 | $0.0000047 | $0.00000478 | $0.0000047 | $0.00000477 | $39,220.05 |