AURUM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007912 | $0.00008105 | $0.00007905 | $0.00008021 | $1,340.31 |
| 2026-10-12 | $0.00008024 | $0.00008137 | $0.00007912 | $0.00007912 | $1,296.86 |
| 2026-10-11 | $0.00008036 | $0.00008079 | $0.00007976 | $0.00008024 | $322.08 |
| 2026-10-10 | $0.00007985 | $0.00008036 | $0.00007953 | $0.00008036 | $252.67 |
| 2026-10-09 | $0.00007956 | $0.00007997 | $0.00007898 | $0.00007985 | $1,696.67 |
| 2026-10-08 | $0.0000803 | $0.0000805 | $0.00007846 | $0.00007956 | $1,283.35 |
| 2026-10-07 | $0.0000812 | $0.0000812 | $0.00007974 | $0.00008027 | $771.91 |
| 2026-10-06 | $0.0000819 | $0.00008213 | $0.0000812 | $0.0000812 | $308.12 |
| 2026-10-05 | $0.00008198 | $0.00008225 | $0.00008086 | $0.0000819 | $838.86 |
| 2026-10-04 | $0.00008193 | $0.00008202 | $0.00008139 | $0.00008198 | $156.15 |
| 2026-10-03 | $0.00008122 | $0.00008193 | $0.00008122 | $0.00008193 | $278.85 |
| 2026-10-02 | $0.00008141 | $0.00008244 | $0.00008045 | $0.00008115 | $1,242.44 |
| 2026-10-01 | $0.00008271 | $0.00008276 | $0.00008086 | $0.00008141 | $730.37 |
| 2026-09-30 | $0.00008366 | $0.00008407 | $0.00008202 | $0.00008271 | $1,336.60 |
| 2026-09-29 | $0.00008333 | $0.00008504 | $0.00008233 | $0.00008366 | $2,012.87 |
| 2026-09-28 | $0.00008408 | $0.00008459 | $0.00008218 | $0.00008333 | $2,535.63 |
| 2026-09-27 | $0.00008407 | $0.00008458 | $0.00008407 | $0.00008408 | $455.21 |
| 2026-09-26 | $0.00008337 | $0.00008407 | $0.00008311 | $0.00008407 | $995.18 |
| 2026-09-25 | $0.0000815 | $0.00008337 | $0.00008117 | $0.00008337 | $1,634.18 |
| 2026-09-24 | $0.00007956 | $0.0000815 | $0.00007951 | $0.0000815 | $1,111.94 |
| 2026-09-23 | $0.00008175 | $0.00008227 | $0.00007953 | $0.00007956 | $1,411.30 |
| 2026-09-22 | $0.00008238 | $0.00008238 | $0.00008093 | $0.00008175 | $638.96 |
| 2026-09-21 | $0.00008166 | $0.00008274 | $0.0000808 | $0.00008238 | $1,908.41 |
| 2026-09-20 | $0.00008025 | $0.00008166 | $0.00008011 | $0.00008166 | $1,051.48 |
| 2026-09-19 | $0.00008123 | $0.00008139 | $0.00008007 | $0.00008025 | $1,256.26 |
| 2026-09-18 | $0.00007881 | $0.00008161 | $0.00007874 | $0.00008123 | $1,302.68 |
| 2026-09-17 | $0.0000785 | $0.00007986 | $0.00007838 | $0.00007881 | $1,055.51 |
| 2026-09-16 | $0.00007809 | $0.00007877 | $0.00007728 | $0.0000785 | $1,542.80 |
| 2026-09-15 | $0.0000787 | $0.00007913 | $0.00007763 | $0.00007809 | $808.03 |
| 2026-09-14 | $0.00007851 | $0.00007923 | $0.00007845 | $0.0000787 | $209.76 |