RAIL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $3.23 | $3.24 | $2.89 | $2.89 | $294,593.92 |
| 2026-10-11 | $2.71 | $3.30 | $2.61 | $3.24 | $892,061.36 |
| 2026-10-10 | $2.65 | $2.74 | $2.65 | $2.71 | $148,613.35 |
| 2026-10-09 | $2.43 | $2.65 | $2.42 | $2.65 | $255,740.74 |
| 2026-10-08 | $2.36 | $2.46 | $2.29 | $2.43 | $655,364.26 |
| 2026-10-07 | $2.43 | $2.44 | $2.25 | $2.36 | $285,637.00 |
| 2026-10-06 | $2.65 | $2.69 | $2.43 | $2.43 | $729,502.58 |
| 2026-10-05 | $2.78 | $2.83 | $2.59 | $2.65 | $409,937.04 |
| 2026-10-04 | $2.84 | $2.85 | $2.75 | $2.78 | $104,981.05 |
| 2026-10-03 | $2.79 | $2.86 | $2.78 | $2.84 | $106,694.20 |
| 2026-10-02 | $3.13 | $3.25 | $2.76 | $2.79 | $563,010.84 |
| 2026-10-01 | $2.36 | $3.14 | $2.33 | $3.13 | $1.37M |
| 2026-09-30 | $2.56 | $2.59 | $2.33 | $2.36 | $453,250.81 |
| 2026-09-29 | $2.58 | $2.67 | $2.54 | $2.56 | $110,153.71 |
| 2026-09-28 | $2.94 | $2.95 | $2.43 | $2.58 | $851,499.85 |
| 2026-09-27 | $2.91 | $3.00 | $2.90 | $2.91 | $110,294.79 |
| 2026-09-26 | $2.76 | $2.92 | $2.75 | $2.92 | $146,297.53 |
| 2026-09-25 | $2.81 | $3.03 | $2.74 | $2.76 | $336,746.57 |
| 2026-09-24 | $2.88 | $2.88 | $2.68 | $2.81 | $386,417.27 |
| 2026-09-23 | $3.06 | $3.11 | $2.87 | $2.88 | $476,842.00 |
| 2026-09-22 | $3.25 | $3.45 | $3.00 | $3.06 | $702,341.78 |
| 2026-09-21 | $3.01 | $3.47 | $3.01 | $3.26 | $1.04M |
| 2026-09-20 | $2.96 | $3.05 | $2.65 | $3.01 | $610,640.43 |
| 2026-09-19 | $2.87 | $3.43 | $2.87 | $2.97 | $1.12M |
| 2026-09-18 | $2.16 | $3.14 | $2.16 | $2.88 | $1.58M |
| 2026-09-17 | $1.97 | $2.18 | $1.97 | $2.16 | $238,116.92 |
| 2026-09-16 | $1.94 | $1.98 | $1.90 | $1.97 | $52,694.14 |
| 2026-09-15 | $2.05 | $2.06 | $1.93 | $1.95 | $101,851.77 |
| 2026-09-14 | $1.99 | $2.13 | $1.98 | $2.05 | $159,537.81 |
| 2026-09-13 | $2.11 | $2.11 | $1.99 | $1.99 | $89,995.92 |