RAILS Historical USD Price
Daily close · Feb 4, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03264594 | $0.03264594 | $0.03063173 | $0.03243698 | $1,321.07 |
| 2026-10-12 | $0.03246385 | $0.03266392 | $0.03219392 | $0.03264594 | $288.78 |
| 2026-10-11 | $0.03424563 | $0.03425063 | $0.03079272 | $0.03246385 | $4,582.07 |
| 2026-10-10 | $0.03432746 | $0.03451563 | $0.03417063 | $0.03424563 | $409.81 |
| 2026-10-09 | $0.03341675 | $0.03535746 | $0.03252246 | $0.03426746 | $2,389.35 |
| 2026-10-08 | $0.03237683 | $0.03391675 | $0.03237157 | $0.03341675 | $103.18 |
| 2026-10-07 | $0.03688991 | $0.03688991 | $0.03237683 | $0.03238183 | $924.11 |
| 2026-10-06 | $0.03818741 | $0.03820856 | $0.03516856 | $0.03688991 | $2,227.18 |
| 2026-10-05 | $0.03987229 | $0.03987729 | $0.03526241 | $0.03818741 | $1,847.70 |
| 2026-10-04 | $0.03809047 | $0.04011047 | $0.03792547 | $0.03976091 | $2,323.32 |
| 2026-10-03 | $0.03373163 | $0.04049 | $0.03373163 | $0.03946047 | $1,901.46 |
| 2026-10-02 | $0.03292277 | $0.03791 | $0.03270663 | $0.03373163 | $2,428.84 |
| 2026-10-01 | $0.03541169 | $0.03634774 | $0.03165724 | $0.03300224 | $3,199.15 |
| 2026-09-30 | $0.03550033 | $0.03550994 | $0.03422169 | $0.03541169 | $972.04 |
| 2026-09-29 | $0.04000705 | $0.04001284 | $0.03299466 | $0.03550033 | $4,240.06 |
| 2026-09-28 | $0.04096278 | $0.04096278 | $0.03969284 | $0.04001284 | $348.70 |
| 2026-09-27 | $0.04145778 | $0.04223778 | $0.04040778 | $0.04096278 | $1,626.58 |
| 2026-09-26 | $0.04104311 | $0.04227278 | $0.04068546 | $0.04145778 | $4,421.64 |
| 2026-09-25 | $0.04224324 | $0.04230511 | $0.04098511 | $0.04104311 | $1,433.98 |
| 2026-09-24 | $0.04157845 | $0.04248845 | $0.04098824 | $0.04224324 | $272.82 |
| 2026-09-23 | $0.04173426 | $0.04287015 | $0.04137515 | $0.04163515 | $1,911.57 |
| 2026-09-22 | $0.04216082 | $0.04279344 | $0.04172926 | $0.04173426 | $700.05 |
| 2026-09-21 | $0.04206954 | $0.04352582 | $0.04200985 | $0.04216082 | $1,479.64 |
| 2026-09-20 | $0.03848167 | $0.04551954 | $0.03848167 | $0.04206954 | $3,403.81 |
| 2026-09-19 | $0.03896768 | $0.03924667 | $0.03771167 | $0.03848167 | $1,318.29 |
| 2026-09-18 | $0.03834428 | $0.04095768 | $0.03779768 | $0.03896768 | $3,560.13 |
| 2026-09-17 | $0.0439 | $0.05 | $0.03717861 | $0.03834428 | $3,009.03 |
| 2026-09-16 | $0.03493257 | $0.049 | $0.03493257 | $0.0439 | $3,624.32 |
| 2026-09-15 | $0.03597538 | $0.03868789 | $0.03493656 | $0.03493656 | $7,259.05 |
| 2026-09-14 | $0.03537544 | $0.03918038 | $0.03435031 | $0.03597538 | $1,829.15 |