RAIN Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00986693 | $0.01076054 | $0.00954979 | $0.01004497 | $7.70M |
| 2026-10-12 | $0.01031653 | $0.01043332 | $0.00952927 | $0.00985239 | $9.49M |
| 2026-10-11 | $0.01105161 | $0.01105501 | $0.01012402 | $0.01031442 | $8.28M |
| 2026-10-10 | $0.0104353 | $0.01233969 | $0.01018516 | $0.01105188 | $8.45M |
| 2026-10-09 | $0.01028044 | $0.01046004 | $0.01023785 | $0.01043689 | $10.61M |
| 2026-10-08 | $0.0109761 | $0.01101415 | $0.01014448 | $0.01026814 | $8.53M |
| 2026-10-07 | $0.01155593 | $0.01158154 | $0.01087768 | $0.01098085 | $10.22M |
| 2026-10-06 | $0.0114786 | $0.01159355 | $0.01103642 | $0.01159015 | $7.66M |
| 2026-10-05 | $0.01135304 | $0.01270568 | $0.01120904 | $0.01147109 | $14.48M |
| 2026-10-04 | $0.01142594 | $0.01375466 | $0.01064082 | $0.01135325 | $11.89M |
| 2026-10-03 | $0.01031253 | $0.01162981 | $0.00994535 | $0.01143182 | $9.18M |
| 2026-10-02 | $0.0121277 | $0.0121705 | $0.01030677 | $0.01030929 | $10.34M |
| 2026-10-01 | $0.01230945 | $0.01260712 | $0.01187732 | $0.0121241 | $11.34M |
| 2026-09-30 | $0.01266365 | $0.01266365 | $0.01226618 | $0.01229977 | $12.95M |
| 2026-09-29 | $0.01247836 | $0.01286996 | $0.01223586 | $0.01266379 | $10.80M |
| 2026-09-28 | $0.01272326 | $0.01272326 | $0.0124472 | $0.01247628 | $15.36M |
| 2026-09-27 | $0.01290588 | $0.01290986 | $0.01254758 | $0.01272782 | $14.62M |
| 2026-09-26 | $0.01138826 | $0.01341644 | $0.01040663 | $0.01289499 | $10.96M |
| 2026-09-25 | $0.01203662 | $0.01228605 | $0.0114581 | $0.0114581 | $13.00M |
| 2026-09-24 | $0.01225213 | $0.01226465 | $0.01197835 | $0.01203218 | $12.42M |
| 2026-09-23 | $0.01313786 | $0.01323183 | $0.01223244 | $0.01224827 | $12.07M |
| 2026-09-22 | $0.01396663 | $0.01397812 | $0.01310763 | $0.01314128 | $13.25M |
| 2026-09-21 | $0.01411517 | $0.01425251 | $0.01395653 | $0.01396888 | $18.28M |
| 2026-09-20 | $0.01375124 | $0.01422466 | $0.01272658 | $0.01411034 | $16.18M |
| 2026-09-19 | $0.01336338 | $0.01399701 | $0.01335995 | $0.01374993 | $15.56M |
| 2026-09-18 | $0.01276612 | $0.01357379 | $0.01260689 | $0.01337463 | $16.88M |
| 2026-09-17 | $0.01290116 | $0.01338177 | $0.01198681 | $0.0127598 | $15.10M |
| 2026-09-16 | $0.01407987 | $0.01410094 | $0.0126754 | $0.01289982 | $14.93M |
| 2026-09-15 | $0.01428539 | $0.01450878 | $0.0125558 | $0.01406965 | $18.79M |
| 2026-09-14 | $0.01517752 | $0.01527903 | $0.01425542 | $0.01428827 | $18.29M |