$RAINI Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00499794 | $0.005091 | $0.00494044 | $0.00500226 | $70.28 |
| 2026-10-12 | $0.00514283 | $0.00516307 | $0.00499618 | $0.00499618 | $3.38 |
| 2026-10-11 | $0.00511331 | $0.00516259 | $0.00508073 | $0.00514208 | $3.48 |
| 2026-10-09 | $0.00027633 | $0.00027991 | $0.00027576 | $0.00027758 | $3.06 |
| 2026-10-08 | $0.000287 | $0.0002884 | $0.00026899 | $0.00027596 | $3.04 |
| 2026-10-07 | $0.00030096 | $0.00030118 | $0.00028392 | $0.00028718 | $3.17 |
| 2026-10-06 | $0.00030248 | $0.00030389 | $0.00029952 | $0.00030107 | $3.32 |
| 2026-10-05 | $0.00030416 | $0.00030533 | $0.00029951 | $0.00030262 | $3.34 |
| 2026-10-04 | $0.00029982 | $0.00030516 | $0.00029979 | $0.00030424 | $3.23 |
| 2026-10-03 | $0.00029985 | $0.00030001 | $0.00029958 | $0.00029983 | $3.18 |
| 2026-10-02 | $0.00526152 | $0.00533799 | $0.00519232 | $0.00521812 | $283.87 |
| 2026-10-01 | $0.00524249 | $0.00527743 | $0.00520901 | $0.00525905 | $286.10 |
| 2026-09-30 | $0.00517417 | $0.00530573 | $0.00515896 | $0.00523872 | $285.00 |
| 2026-09-29 | $0.00520622 | $0.00524273 | $0.00512043 | $0.00516956 | $281.23 |
| 2026-09-28 | $0.00519315 | $0.00521014 | $0.00518916 | $0.00521014 | $283.44 |
| 2026-09-27 | $0.00030081 | $0.00030339 | $0.0002982 | $0.00029823 | $3.19 |
| 2026-09-26 | $0.0003003 | $0.00030081 | $0.00029772 | $0.00030081 | $3.22 |
| 2026-09-25 | $0.00539756 | $0.00544415 | $0.00534853 | $0.00537268 | $54.11 |
| 2026-09-24 | $0.00533171 | $0.00545278 | $0.00530723 | $0.00539608 | $54.35 |
| 2026-09-23 | $0.00547564 | $0.00554432 | $0.00527938 | $0.0053317 | $53.70 |
| 2026-09-22 | $0.00555137 | $0.00555739 | $0.00543988 | $0.00547575 | $55.15 |
| 2026-09-21 | $0.00537149 | $0.00560423 | $0.00533031 | $0.00555287 | $55.93 |
| 2026-09-20 | $0.0052931 | $0.00538933 | $0.0051925 | $0.00536782 | $54.06 |
| 2026-09-19 | $0.00528913 | $0.00536865 | $0.00526822 | $0.00529518 | $53.33 |
| 2026-09-18 | $0.0051296 | $0.00533344 | $0.00511084 | $0.00528872 | $53.27 |
| 2026-09-17 | $0.00504604 | $0.00513446 | $0.00500898 | $0.00513295 | $51.70 |
| 2026-09-16 | $0.0049483 | $0.00504691 | $0.00489844 | $0.00504672 | $50.83 |
| 2026-09-15 | $0.00500524 | $0.00503164 | $0.00492965 | $0.00495043 | $49.86 |
| 2026-09-14 | $0.0049783 | $0.00508891 | $0.00496862 | $0.00500521 | $50.41 |
| 2026-09-13 | $0.00504983 | $0.00506699 | $0.004957 | $0.004979 | $50.26 |