RLY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001765 | $0.00001836 | $0.00001744 | $0.00001798 | $70.96 |
| 2026-10-12 | $0.00001844 | $0.00001872 | $0.00001763 | $0.00001763 | $44.21 |
| 2026-10-11 | $0.00001765 | $0.00001845 | $0.0000176 | $0.00001845 | $247.53 |
| 2026-10-10 | $0.00001758 | $0.00001773 | $0.00001757 | $0.00001764 | $3.76 |
| 2026-10-09 | $0.000018 | $0.00001881 | $0.0000175 | $0.00001758 | $335.33 |
| 2026-10-08 | $0.00001849 | $0.00001858 | $0.000017 | $0.00001798 | $472.01 |
| 2026-10-07 | $0.00001941 | $0.00001943 | $0.00001831 | $0.0000185 | $3.80 |
| 2026-10-06 | $0.00002075 | $0.00002082 | $0.00001932 | $0.00001942 | $321.47 |
| 2026-10-05 | $0.0000211 | $0.00002119 | $0.00002051 | $0.00002076 | $95.79 |
| 2026-10-04 | $0.00002034 | $0.00002117 | $0.00002034 | $0.00002111 | $238.15 |
| 2026-10-03 | $0.00002026 | $0.00002044 | $0.00002025 | $0.00002035 | $34.31 |
| 2026-10-02 | $0.0000209 | $0.00002102 | $0.00002003 | $0.00002027 | $130.55 |
| 2026-10-01 | $0.00002088 | $0.0000213 | $0.00002074 | $0.00002091 | $748.88 |
| 2026-09-30 | $0.00002076 | $0.00002122 | $0.00002061 | $0.00002088 | $62.27 |
| 2026-09-29 | $0.0000212 | $0.00002205 | $0.00002071 | $0.00002076 | $564.19 |
| 2026-09-28 | $0.00002084 | $0.0000214 | $0.00002068 | $0.00002121 | $309.12 |
| 2026-09-27 | $0.00002102 | $0.000082 | $0.0000207 | $0.00002085 | $2.40 |
| 2026-09-26 | $0.00002143 | $0.00002146 | $0.00002075 | $0.00002102 | $32.01 |
| 2026-09-25 | $0.00002054 | $0.00002145 | $0.00002039 | $0.00002143 | $550.69 |
| 2026-09-24 | $0.00002064 | $0.00002068 | $0.00002015 | $0.00002054 | $3.16 |
| 2026-09-23 | $0.00002095 | $0.00002156 | $0.00002036 | $0.00002064 | $493.19 |
| 2026-09-22 | $0.00002105 | $0.00002108 | $0.00002066 | $0.00002096 | $26.96 |
| 2026-09-21 | $0.00002073 | $0.00002149 | $0.00002073 | $0.00002107 | $284.06 |
| 2026-09-20 | $0.0000208 | $0.00002081 | $0.00002012 | $0.0000207 | $69.46 |
| 2026-09-19 | $0.00002093 | $0.00002117 | $0.00002074 | $0.00002083 | $285.05 |
| 2026-09-18 | $0.00002106 | $0.00002153 | $0.00002088 | $0.00002093 | $997.14 |
| 2026-09-17 | $0.00001939 | $0.00002209 | $0.00001938 | $0.00002108 | $1,339.69 |
| 2026-09-16 | $0.00001973 | $0.00001997 | $0.00001889 | $0.00001941 | $953.14 |
| 2026-09-15 | $0.00001988 | $0.00001991 | $0.00001863 | $0.0000189 | $165.26 |
| 2026-09-14 | $0.00001846 | $0.00002061 | $0.00001791 | $0.00001988 | $638.57 |