RAMP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02221777 | $0.02251033 | $0.0221081 | $0.02234475 | $264.17 |
| 2026-10-12 | $0.02251085 | $0.02265673 | $0.022197 | $0.02219754 | $268.44 |
| 2026-10-11 | $0.02240286 | $0.02258902 | $0.0223689 | $0.02251356 | $296.93 |
| 2026-10-10 | $0.02227072 | $0.02248779 | $0.02226531 | $0.02240165 | $233.29 |
| 2026-10-09 | $0.02227824 | $0.02236236 | $0.02222202 | $0.02227263 | $217.42 |
| 2026-10-08 | $0.0227168 | $0.02276396 | $0.02201673 | $0.02226416 | $440.66 |
| 2026-10-07 | $0.02311183 | $0.02312012 | $0.02259138 | $0.02271719 | $298.85 |
| 2026-10-06 | $0.02318306 | $0.02323604 | $0.02305692 | $0.02311603 | $35.89 |
| 2026-10-05 | $0.02330597 | $0.02335058 | $0.02307034 | $0.02318842 | $31.42 |
| 2026-10-04 | $0.02315615 | $0.02334221 | $0.02315521 | $0.02330685 | $67.94 |
| 2026-10-03 | $0.02307236 | $0.02324352 | $0.02306691 | $0.0231565 | $265.13 |
| 2026-10-02 | $0.02328755 | $0.02345613 | $0.02299598 | $0.02307865 | $255.44 |
| 2026-10-01 | $0.02320337 | $0.0233543 | $0.02316167 | $0.02329163 | $50.34 |
| 2026-09-30 | $0.02311389 | $0.02343556 | $0.02304149 | $0.02320274 | $144.03 |
| 2026-09-29 | $0.02319886 | $0.02333716 | $0.02299952 | $0.02311276 | $189.55 |
| 2026-09-28 | $0.02311968 | $0.02330602 | $0.02297469 | $0.023202 | $42.64 |
| 2026-09-27 | $0.02322327 | $0.02330846 | $0.02304258 | $0.02312304 | $50.14 |
| 2026-09-26 | $0.02314016 | $0.02322339 | $0.02303252 | $0.02322339 | $45.07 |
| 2026-09-25 | $0.02318095 | $0.02337728 | $0.02305579 | $0.02314023 | $236.16 |
| 2026-09-24 | $0.02321548 | $0.0232987 | $0.02302845 | $0.02318037 | $112.29 |
| 2026-09-23 | $0.02347482 | $0.02362461 | $0.02305957 | $0.02321455 | $122.76 |
| 2026-09-22 | $0.02355376 | $0.02355802 | $0.02333797 | $0.0234805 | $56.59 |
| 2026-09-21 | $0.02312665 | $0.02369127 | $0.02308105 | $0.0235631 | $288.67 |
| 2026-09-20 | $0.02313989 | $0.02315327 | $0.02290159 | $0.02311015 | $423.85 |
| 2026-09-19 | $0.02300991 | $0.02319023 | $0.02298915 | $0.0231568 | $72.41 |
| 2026-09-18 | $0.0223986 | $0.0231542 | $0.02236436 | $0.02300985 | $379.04 |
| 2026-09-17 | $0.02234657 | $0.02254603 | $0.0222825 | $0.02240664 | $122.71 |
| 2026-09-16 | $0.0228792 | $0.02293081 | $0.02209756 | $0.0223547 | $1,059.27 |
| 2026-09-15 | $0.02336815 | $0.02339045 | $0.02272151 | $0.02288946 | $327.30 |
| 2026-09-14 | $0.02316981 | $0.02366385 | $0.02314297 | $0.02336944 | $267.17 |