RTM Historical USD Price
Daily close · Oct 6, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00 |
| 2026-10-06 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00 |
| 2026-10-05 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00 |
| 2026-10-04 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00 |
| 2026-10-03 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00 |
| 2026-10-02 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00 |
| 2026-10-01 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00 |
| 2026-09-30 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00 |
| 2026-09-29 | $0.00005093 | $0.00005093 | $0.00004697 | $0.00004697 | $33.63 |
| 2026-09-28 | $0.00003929 | $0.00005116 | $0.00003501 | $0.00005093 | $518.41 |
| 2026-09-27 | $0.00004603 | $0.00004614 | $0.00003874 | $0.00003974 | $404.55 |
| 2026-09-26 | $0.00004803 | $0.00004803 | $0.00004519 | $0.00004603 | $272.44 |
| 2026-09-25 | $0.00006533 | $0.00006534 | $0.00004269 | $0.00004802 | $1,176.08 |
| 2026-09-24 | $0.00006604 | $0.00006671 | $0.000061 | $0.00006533 | $689.50 |
| 2026-09-23 | $0.0000558 | $0.00006622 | $0.00005556 | $0.00006604 | $897.98 |
| 2026-09-22 | $0.00006493 | $0.0000656 | $0.00005555 | $0.0000558 | $459.95 |
| 2026-09-21 | $0.0000558 | $0.00006693 | $0.00005527 | $0.00006493 | $513.86 |
| 2026-09-20 | $0.00006521 | $0.00006581 | $0.00005534 | $0.0000558 | $760.72 |
| 2026-09-19 | $0.00006388 | $0.00006586 | $0.00005541 | $0.00006521 | $434.96 |
| 2026-09-18 | $0.00006263 | $0.00006796 | $0.00005576 | $0.00006388 | $908.05 |
| 2026-09-17 | $0.00006896 | $0.000085 | $0.000062 | $0.00006263 | $798.11 |
| 2026-09-16 | $0.00008012 | $0.00009146 | $0.000066 | $0.00006896 | $840.18 |
| 2026-09-15 | $0.00008527 | $0.00011645 | $0.00005555 | $0.00008012 | $4,679.07 |
| 2026-09-14 | $0.00008102 | $0.00008528 | $0.00008102 | $0.00008443 | $4,757.26 |
| 2026-09-13 | $0.00008688 | $0.00008702 | $0.00008 | $0.00008166 | $4,945.61 |
| 2026-09-12 | $0.00008934 | $0.00009435 | $0.00008565 | $0.00008637 | $4,685.94 |
| 2026-09-11 | $0.00008311 | $0.00009132 | $0.000083 | $0.00008895 | $5,397.62 |
| 2026-09-10 | $0.00010361 | $0.00010813 | $0.00008204 | $0.00008311 | $3,705.16 |
| 2026-09-09 | $0.00009137 | $0.00010464 | $0.00009003 | $0.00010361 | $6,096.04 |
| 2026-09-08 | $0.00008186 | $0.00010099 | $0.00008001 | $0.00009189 | $6,389.27 |