RARI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.15928869 | $0.16580921 | $0.14740726 | $0.15285 | $154,773.84 |
| 2026-10-12 | $0.1572375 | $0.16996167 | $0.1553 | $0.15931516 | $229,824.39 |
| 2026-10-11 | $0.14764113 | $0.20303471 | $0.14749048 | $0.15798 | $775,967.77 |
| 2026-10-10 | $0.14412774 | $0.1506 | $0.14036176 | $0.1475918 | $112,289.84 |
| 2026-10-09 | $0.15586066 | $0.15966429 | $0.13476358 | $0.14412774 | $350,265.53 |
| 2026-10-08 | $0.13506744 | $0.18470557 | $0.13418544 | $0.15590766 | $808,800.29 |
| 2026-10-07 | $0.1435286 | $0.14731478 | $0.12913677 | $0.13391406 | $175,495.45 |
| 2026-10-06 | $0.14819838 | $0.15087416 | $0.14274686 | $0.14347983 | $203,625.80 |
| 2026-10-05 | $0.17209867 | $0.1871462 | $0.14717761 | $0.14822838 | $771,077.22 |
| 2026-10-04 | $0.125504 | $0.20739341 | $0.1254104 | $0.16728851 | $898,038.63 |
| 2026-10-03 | $0.12661411 | $0.12749732 | $0.1222859 | $0.125434 | $81,343.77 |
| 2026-10-02 | $0.12891753 | $0.13168626 | $0.12597549 | $0.12663903 | $93,791.23 |
| 2026-10-01 | $0.12889707 | $0.12979213 | $0.12721604 | $0.12904952 | $75,250.60 |
| 2026-09-30 | $0.12671254 | $0.12921769 | $0.12569692 | $0.12885707 | $95,582.41 |
| 2026-09-29 | $0.12806728 | $0.12921967 | $0.12494746 | $0.126567 | $92,734.01 |
| 2026-09-28 | $0.12459217 | $0.13831827 | $0.12170396 | $0.1279862 | $202,744.29 |
| 2026-09-27 | $0.12393931 | $0.13111149 | $0.12315525 | $0.12458817 | $136,250.41 |
| 2026-09-26 | $0.12185712 | $0.12592531 | $0.12135162 | $0.12374838 | $99,412.18 |
| 2026-09-25 | $0.12330121 | $0.12510214 | $0.12010445 | $0.12219112 | $134,228.33 |
| 2026-09-24 | $0.11264859 | $0.12474098 | $0.11264859 | $0.1232 | $171,066.74 |
| 2026-09-23 | $0.11075 | $0.1158 | $0.11034407 | $0.11275186 | $108,227.55 |
| 2026-09-22 | $0.11251876 | $0.11829524 | $0.10909214 | $0.11075 | $148,933.51 |
| 2026-09-21 | $0.14637857 | $0.1489375 | $0.10704316 | $0.1129707 | $551,252.85 |
| 2026-09-20 | $0.09052901 | $0.15468634 | $0.08981234 | $0.14633551 | $1.73M |
| 2026-09-19 | $0.08999 | $0.0913 | $0.08975926 | $0.09049 | $65,377.54 |
| 2026-09-18 | $0.0879 | $0.09072 | $0.0879 | $0.08998833 | $65,940.76 |
| 2026-09-17 | $0.08757714 | $0.08946143 | $0.087233 | $0.08832857 | $64,782.73 |
| 2026-09-16 | $0.08971714 | $0.09005 | $0.087326 | $0.087326 | $75,022.15 |
| 2026-09-15 | $0.092025 | $0.0925 | $0.08775 | $0.08964429 | $67,629.14 |
| 2026-09-14 | $0.09065248 | $0.09288333 | $0.09006692 | $0.09225 | $64,714.10 |