RAT Historical USD Price
Daily close · Aug 29, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001055 | $0.0000107 | $0.00001019 | $0.00001022 | $0.00 |
| 2026-10-13 | $0.00001028 | $0.00001065 | $0.0000101 | $0.00001054 | $0.00 |
| 2026-10-12 | $0.00001085 | $0.000011 | $0.00001027 | $0.00001028 | $0.00 |
| 2026-10-11 | $0.00001073 | $0.00001094 | $0.00001063 | $0.00001085 | $0.00 |
| 2026-10-10 | $0.00001067 | $0.00001083 | $0.00001066 | $0.00001072 | $0.00 |
| 2026-10-09 | $0.00001051 | $0.00001069 | $0.00001049 | $0.00001068 | $0.00 |
| 2026-10-08 | $0.00001113 | $0.00001121 | $0.00001016 | $0.00001051 | $0.00 |
| 2026-10-07 | $0.00001171 | $0.00001173 | $0.000011 | $0.00001113 | $0.00 |
| 2026-10-06 | $0.00001193 | $0.00001204 | $0.00001166 | $0.00001172 | $0.00 |
| 2026-10-05 | $0.00001198 | $0.00001213 | $0.00001175 | $0.00001193 | $0.00 |
| 2026-10-04 | $0.0000116 | $0.00001216 | $0.00001157 | $0.00001198 | $0.00 |
| 2026-10-03 | $0.00001161 | $0.00001168 | $0.00001156 | $0.0000116 | $0.00 |
| 2026-10-02 | $0.00001179 | $0.00001221 | $0.00001133 | $0.00001162 | $0.00 |
| 2026-10-01 | $0.00001181 | $0.000012 | $0.0000117 | $0.00001179 | $0.00 |
| 2026-09-30 | $0.00001174 | $0.00001221 | $0.00001162 | $0.00001181 | $0.00 |
| 2026-09-29 | $0.00001174 | $0.00001203 | $0.00001149 | $0.00001173 | $0.00 |
| 2026-09-28 | $0.00001211 | $0.00001221 | $0.00001151 | $0.00001174 | $0.00 |
| 2026-09-27 | $0.0000121 | $0.00001235 | $0.00001194 | $0.00001214 | $0.00 |
| 2026-09-26 | $0.00001237 | $0.00001242 | $0.00001192 | $0.0000121 | $0.00 |
| 2026-09-25 | $0.00001197 | $0.00001246 | $0.00001184 | $0.00001237 | $0.00 |
| 2026-09-24 | $0.00001159 | $0.00001212 | $0.00001147 | $0.00001197 | $0.00 |
| 2026-09-23 | $0.00001254 | $0.00001303 | $0.00001147 | $0.00001159 | $0.00 |
| 2026-09-22 | $0.00001247 | $0.00001313 | $0.00001221 | $0.00001255 | $0.00 |
| 2026-09-21 | $0.00001092 | $0.00001271 | $0.00001092 | $0.00001245 | $0.00 |
| 2026-09-20 | $0.00001096 | $0.00001098 | $0.00001057 | $0.00001091 | $0.00 |
| 2026-09-19 | $0.00001093 | $0.00001137 | $0.00001082 | $0.00001097 | $0.00 |
| 2026-09-18 | $0.00001021 | $0.00001107 | $0.00001017 | $0.00001093 | $0.00 |
| 2026-09-17 | $0.00001011 | $0.0000103 | $0.00001007 | $0.00001022 | $0.00 |
| 2026-09-16 | $0.00001001 | $0.00001013 | $0.00000981 | $0.00001012 | $0.00 |
| 2026-09-15 | $0.00001045 | $0.00001049 | $0.00000987 | $0.00001001 | $0.00 |