RTX Historical USD Price
Daily close · Dec 19, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.67904545 | $0.68231818 | $0.65776 | $0.65776 | $23,917.23 |
| 2026-10-12 | $0.67555 | $0.68725 | $0.66355 | $0.67304545 | $28,366.05 |
| 2026-10-11 | $0.6828 | $0.6868 | $0.6661 | $0.6731 | $34,945.02 |
| 2026-10-10 | $0.66195 | $0.6892 | $0.65905 | $0.6783 | $31,008.08 |
| 2026-10-09 | $0.69804 | $0.70164 | $0.65445 | $0.66485 | $35,236.85 |
| 2026-10-08 | $0.69776 | $0.70136 | $0.6914 | $0.69744 | $23,545.61 |
| 2026-10-07 | $0.69804 | $0.7022 | $0.69272 | $0.69748 | $24,191.16 |
| 2026-10-06 | $0.6999 | $0.70381818 | $0.69456 | $0.69824 | $24,663.89 |
| 2026-10-05 | $0.70427273 | $0.70486364 | $0.69490909 | $0.7 | $32,925.13 |
| 2026-10-04 | $0.69956 | $0.705 | $0.69590909 | $0.70422727 | $28,686.81 |
| 2026-10-03 | $0.6991 | $0.70204 | $0.6947 | $0.70004545 | $25,212.14 |
| 2026-10-02 | $0.69695 | $0.7022 | $0.6937 | $0.7003 | $53,709.49 |
| 2026-10-01 | $0.69725 | $0.70275 | $0.693 | $0.6995 | $45,662.73 |
| 2026-09-30 | $0.69463636 | $0.7024 | $0.69045 | $0.6965 | $48,536.84 |
| 2026-09-29 | $0.69596 | $0.70164 | $0.69003 | $0.69563636 | $29,373.15 |
| 2026-09-28 | $0.6907 | $0.7014 | $0.69006 | $0.69666 | $20,569.09 |
| 2026-09-27 | $0.69009091 | $0.70168 | $0.69 | $0.6935 | $19,525.09 |
| 2026-09-26 | $0.69775 | $0.7058 | $0.69009091 | $0.69009091 | $31,401.24 |
| 2026-09-25 | $0.69445455 | $0.70875 | $0.69228 | $0.69735 | $38,464.31 |
| 2026-09-24 | $0.71495 | $0.71595 | $0.69127273 | $0.69345455 | $26,383.81 |
| 2026-09-23 | $0.7007 | $0.71905 | $0.6942125 | $0.7088 | $53,747.65 |
| 2026-09-22 | $0.69645 | $0.72565 | $0.6911 | $0.7003 | $69,433.76 |
| 2026-09-21 | $0.6913 | $0.70655 | $0.6906 | $0.6995 | $45,002.74 |
| 2026-09-20 | $0.7012 | $0.7033 | $0.6925 | $0.6948 | $67,354.79 |
| 2026-09-19 | $0.6952 | $0.70315 | $0.69240909 | $0.70035 | $33,960.57 |
| 2026-09-18 | $0.7018 | $0.7032 | $0.69312 | $0.697 | $23,182.55 |
| 2026-09-17 | $0.70353 | $0.70527 | $0.69143 | $0.70052727 | $25,602.31 |
| 2026-09-16 | $0.7 | $0.70553 | $0.7 | $0.70353 | $20,123.79 |
| 2026-09-15 | $0.70384 | $0.70647 | $0.7 | $0.7 | $19,879.22 |
| 2026-09-14 | $0.70219 | $0.70712 | $0.69904 | $0.70204 | $24,704.88 |