RATS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003394 | $0.00003394 | $0.00001626 | $0.00001662 | $10.12M |
| 2026-10-12 | $0.00003644 | $0.00003698 | $0.00003395 | $0.00003396 | $2.64M |
| 2026-10-11 | $0.00003673 | $0.00003695 | $0.00003609 | $0.00003638 | $1.51M |
| 2026-10-10 | $0.00003652 | $0.00003703 | $0.00003526 | $0.00003674 | $1.50M |
| 2026-10-09 | $0.00003556 | $0.00003677 | $0.00003516 | $0.00003649 | $3.05M |
| 2026-10-08 | $0.00003953 | $0.00003956 | $0.00003375 | $0.00003555 | $2.73M |
| 2026-10-07 | $0.00003986 | $0.00003988 | $0.00003784 | $0.00003957 | $2.87M |
| 2026-10-06 | $0.00004068 | $0.00004113 | $0.00003976 | $0.00003985 | $1.90M |
| 2026-10-05 | $0.00004169 | $0.00004205 | $0.00004035 | $0.00004069 | $2.98M |
| 2026-10-04 | $0.00004081 | $0.00004178 | $0.00004014 | $0.00004177 | $1.78M |
| 2026-10-03 | $0.00004102 | $0.00004102 | $0.00003994 | $0.00004074 | $1.21M |
| 2026-10-02 | $0.00004041 | $0.00004125 | $0.00003944 | $0.00004104 | $2.66M |
| 2026-10-01 | $0.00003936 | $0.00004138 | $0.00003898 | $0.00004048 | $2.34M |
| 2026-09-30 | $0.00003793 | $0.0000394 | $0.00003753 | $0.00003934 | $2.26M |
| 2026-09-29 | $0.00003944 | $0.00003953 | $0.00003739 | $0.00003785 | $1.88M |
| 2026-09-28 | $0.00004049 | $0.0000411 | $0.00003906 | $0.00003941 | $2.77M |
| 2026-09-27 | $0.0000416 | $0.00004301 | $0.00003969 | $0.00004089 | $2.55M |
| 2026-09-26 | $0.00004206 | $0.0000435 | $0.0000401 | $0.00004167 | $1.83M |
| 2026-09-25 | $0.00004012 | $0.0000426 | $0.00004006 | $0.00004211 | $2.54M |
| 2026-09-24 | $0.00003982 | $0.00004088 | $0.0000387 | $0.00004007 | $2.33M |
| 2026-09-23 | $0.00004202 | $0.00004262 | $0.00003893 | $0.00003962 | $2.66M |
| 2026-09-22 | $0.00004201 | $0.00004264 | $0.00004088 | $0.000042 | $2.53M |
| 2026-09-21 | $0.00004055 | $0.000043 | $0.00004043 | $0.00004178 | $3.65M |
| 2026-09-20 | $0.00004048 | $0.00004077 | $0.00003861 | $0.00004053 | $1.98M |
| 2026-09-19 | $0.00004164 | $0.00004177 | $0.00003968 | $0.00004048 | $1.73M |
| 2026-09-18 | $0.00004065 | $0.0000417 | $0.00004038 | $0.00004166 | $3.31M |
| 2026-09-17 | $0.00004028 | $0.00004144 | $0.00003984 | $0.00004064 | $2.21M |
| 2026-09-16 | $0.00004084 | $0.00004084 | $0.00003958 | $0.00004029 | $2.39M |
| 2026-09-15 | $0.00004079 | $0.00004226 | $0.00004028 | $0.0000408 | $3.76M |
| 2026-09-14 | $0.00004142 | $0.00004142 | $0.00004003 | $0.00004082 | $2.50M |