RLS Historical USD Price
Daily close · Dec 1, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00202328 | $0.00223476 | $0.002018 | $0.00219827 | $484,760.85 |
| 2026-10-12 | $0.0022426 | $0.00228267 | $0.0020145 | $0.0020185 | $368,946.63 |
| 2026-10-11 | $0.0022595 | $0.00230534 | $0.00220921 | $0.0022433 | $402,278.85 |
| 2026-10-10 | $0.00217415 | $0.00234985 | $0.00209729 | $0.002258 | $503,763.51 |
| 2026-10-09 | $0.00215639 | $0.00224301 | $0.00214605 | $0.00217631 | $508,712.48 |
| 2026-10-08 | $0.0020759 | $0.00212589 | $0.00198643 | $0.00211881 | $540,422.90 |
| 2026-10-07 | $0.00206665 | $0.00212999 | $0.00202304 | $0.00207604 | $458,647.52 |
| 2026-10-06 | $0.0021825 | $0.00219865 | $0.00204351 | $0.00206411 | $330,792.51 |
| 2026-10-05 | $0.00218213 | $0.00223596 | $0.00211993 | $0.00218083 | $311,685.99 |
| 2026-10-04 | $0.00223131 | $0.00227242 | $0.00215888 | $0.00218145 | $399,662.73 |
| 2026-10-03 | $0.00226104 | $0.00227662 | $0.002198 | $0.00223322 | $374,721.12 |
| 2026-10-02 | $0.00215335 | $0.00228952 | $0.00215181 | $0.00226269 | $755,197.15 |
| 2026-10-01 | $0.00225847 | $0.00226182 | $0.00209284 | $0.00215547 | $792,241.33 |
| 2026-09-30 | $0.00230602 | $0.00233879 | $0.00221423 | $0.0022623 | $399,974.54 |
| 2026-09-29 | $0.00244956 | $0.00252742 | $0.00229789 | $0.0023122 | $548,690.72 |
| 2026-09-28 | $0.00254479 | $0.0026119 | $0.0023881 | $0.00243778 | $883,408.79 |
| 2026-09-27 | $0.002611 | $0.00265102 | $0.00245918 | $0.00257674 | $1.14M |
| 2026-09-26 | $0.002564 | $0.00262334 | $0.00254808 | $0.00260929 | $665,672.25 |
| 2026-09-25 | $0.00257124 | $0.00263819 | $0.00252475 | $0.0025785 | $469,651.96 |
| 2026-09-24 | $0.00244252 | $0.0026827 | $0.0024085 | $0.00257642 | $1.19M |
| 2026-09-23 | $0.00264938 | $0.00274054 | $0.00240229 | $0.00244182 | $1.26M |
| 2026-09-22 | $0.00227424 | $0.00301089 | $0.00227374 | $0.00265929 | $3.39M |
| 2026-09-21 | $0.00231024 | $0.00232527 | $0.00219311 | $0.00227483 | $696,648.28 |
| 2026-09-20 | $0.00221458 | $0.00235732 | $0.00217044 | $0.00230999 | $507,822.11 |
| 2026-09-19 | $0.00234821 | $0.00234933 | $0.0022156 | $0.00222109 | $505,906.51 |
| 2026-09-18 | $0.00234247 | $0.00241475 | $0.00234034 | $0.00234893 | $391,931.92 |
| 2026-09-17 | $0.00232158 | $0.00237203 | $0.00220673 | $0.00234229 | $499,330.45 |
| 2026-09-16 | $0.00225783 | $0.00236647 | $0.00224826 | $0.00231467 | $529,710.67 |
| 2026-09-15 | $0.00222886 | $0.00237269 | $0.00222786 | $0.00226128 | $1.04M |
| 2026-09-14 | $0.0022851 | $0.00241097 | $0.00222345 | $0.00222499 | $779,846.21 |