RBX Historical USD Price
Daily close · Apr 22, 2025 → Oct 13, 2026Daily price history
Jun 11, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00106645 | $0.0011049 | $0.00105356 | $0.00108808 | $645.19 |
| 2026-10-12 | $0.00110465 | $0.0011213 | $0.00106531 | $0.00106536 | $631.72 |
| 2026-10-11 | $0.00110886 | $0.00111053 | $0.00109743 | $0.00110492 | $655.17 |
| 2026-10-10 | $0.00108625 | $0.00109975 | $0.0010857 | $0.0010945 | $14.06 |
| 2026-10-09 | $0.00108154 | $0.00109556 | $0.00107932 | $0.00108645 | $13.96 |
| 2026-10-08 | $0.00112398 | $0.00112877 | $0.00105282 | $0.00108011 | $13.87 |
| 2026-10-07 | $0.00117794 | $0.0011788 | $0.00111124 | $0.00112402 | $14.44 |
| 2026-10-06 | $0.00118388 | $0.0011894 | $0.00117229 | $0.00117838 | $15.14 |
| 2026-10-05 | $0.00119048 | $0.00119505 | $0.00117225 | $0.00118443 | $15.21 |
| 2026-10-04 | $0.00117347 | $0.0011944 | $0.00117338 | $0.00119076 | $15.30 |
| 2026-10-03 | $0.00116492 | $0.00117434 | $0.00116436 | $0.00117351 | $15.07 |
| 2026-10-02 | $0.00118123 | $0.00120769 | $0.00115913 | $0.00116556 | $14.97 |
| 2026-10-01 | $0.00117263 | $0.00118805 | $0.00116837 | $0.00118165 | $15.18 |
| 2026-09-30 | $0.00116956 | $0.00119553 | $0.00116128 | $0.00117256 | $15.06 |
| 2026-09-29 | $0.00117444 | $0.00119694 | $0.0011589 | $0.00116945 | $15.02 |
| 2026-09-28 | $0.00117417 | $0.00118573 | $0.00115245 | $0.00117513 | $15.10 |
| 2026-09-27 | $0.00117734 | $0.00118744 | $0.00116626 | $0.00117451 | $15.09 |
| 2026-09-26 | $0.00117392 | $0.00117735 | $0.00116524 | $0.00117735 | $15.12 |
| 2026-08-28 | $0.00109705 | $0.00110511 | $0.0010568 | $0.001067 | $1.50 |
| 2026-08-27 | $0.00109407 | $0.001116 | $0.00108505 | $0.00109701 | $1.54 |
| 2026-08-26 | $0.00106705 | $0.00109689 | $0.00106332 | $0.00109483 | $1.54 |
| 2026-08-25 | $0.00108441 | $0.00110551 | $0.00105748 | $0.00106578 | $1.49 |
| 2026-08-24 | $0.00107501 | $0.0011048 | $0.00106033 | $0.00108339 | $1.52 |
| 2026-08-23 | $0.00105901 | $0.00108385 | $0.00103327 | $0.00107587 | $1.51 |
| 2026-08-22 | $0.00109826 | $0.00110395 | $0.00104705 | $0.00105926 | $1.49 |
| 2026-08-21 | $0.00101696 | $0.00111013 | $0.00101598 | $0.00109837 | $1.54 |
| 2026-08-20 | $0.00098434 | $0.00102529 | $0.00097348 | $0.00101637 | $1.43 |
| 2026-08-19 | $0.00083983 | $0.0010052 | $0.00083983 | $0.00098395 | $1.38 |
| 2026-06-12 | $0.00073818 | $0.00074585 | $0.00073014 | $0.00073539 | $51.29 |
| 2026-06-11 | $0.000716 | $0.00074552 | $0.000716 | $0.00073874 | $51.52 |