REACT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0038918 | $0.00406685 | $0.00362166 | $0.00362301 | $76,332.54 |
| 2026-10-12 | $0.00427193 | $0.00446022 | $0.00377917 | $0.0039368 | $73,679.86 |
| 2026-10-11 | $0.0041205 | $0.00429461 | $0.004029 | $0.00427193 | $38,333.52 |
| 2026-10-10 | $0.00405265 | $0.0045035 | $0.00385 | $0.0041565 | $51,777.02 |
| 2026-10-09 | $0.00376174 | $0.00483823 | $0.00376174 | $0.00403265 | $113,579.40 |
| 2026-10-08 | $0.0040335 | $0.00413098 | $0.0037027 | $0.00374465 | $41,366.67 |
| 2026-10-07 | $0.00479985 | $0.00479985 | $0.004025 | $0.0040335 | $36,729.59 |
| 2026-10-06 | $0.00389108 | $0.00534 | $0.00386762 | $0.00479985 | $162,863.50 |
| 2026-10-05 | $0.00394007 | $0.00413492 | $0.00384101 | $0.00392926 | $39,929.47 |
| 2026-10-04 | $0.00396597 | $0.00408558 | $0.00384495 | $0.00393507 | $41,825.74 |
| 2026-10-03 | $0.0040475 | $0.004076 | $0.00389483 | $0.00396597 | $42,895.02 |
| 2026-10-02 | $0.004079 | $0.004164 | $0.003931 | $0.003969 | $18,343.34 |
| 2026-10-01 | $0.004023 | $0.0045145 | $0.003886 | $0.004047 | $117,094.80 |
| 2026-09-30 | $0.00402847 | $0.004242 | $0.003871 | $0.004028 | $56,337.82 |
| 2026-09-29 | $0.00389244 | $0.004324 | $0.003823 | $0.00407686 | $117,532.96 |
| 2026-09-28 | $0.00442 | $0.00492582 | $0.00375623 | $0.003937 | $88,901.91 |
| 2026-09-27 | $0.00440275 | $0.00447988 | $0.00388197 | $0.00395273 | $51,496.32 |
| 2026-09-26 | $0.00390383 | $0.00513 | $0.00390383 | $0.00445567 | $121,775.69 |
| 2026-09-25 | $0.00389429 | $0.00420787 | $0.00380453 | $0.00393827 | $68,312.77 |
| 2026-09-24 | $0.0038505 | $0.00415628 | $0.0038505 | $0.00391429 | $60,092.00 |
| 2026-09-23 | $0.00411999 | $0.00430721 | $0.0038455 | $0.0038455 | $64,575.58 |
| 2026-09-22 | $0.00441156 | $0.00444506 | $0.00404044 | $0.00407999 | $59,039.28 |
| 2026-09-21 | $0.00464715 | $0.00473637 | $0.00416922 | $0.00447656 | $74,722.06 |
| 2026-09-20 | $0.00461666 | $0.00471426 | $0.00445077 | $0.00464715 | $34,017.56 |
| 2026-09-19 | $0.00411699 | $0.00471028 | $0.00400648 | $0.00460341 | $77,345.75 |
| 2026-09-18 | $0.00363159 | $0.00417659 | $0.00357151 | $0.00411778 | $87,526.99 |
| 2026-09-17 | $0.00374602 | $0.00395382 | $0.00328762 | $0.00363737 | $79,209.73 |
| 2026-09-16 | $0.00404704 | $0.00406177 | $0.00360861 | $0.00371034 | $53,031.09 |
| 2026-09-15 | $0.00403018 | $0.00417115 | $0.00391346 | $0.0040363 | $28,815.69 |
| 2026-09-14 | $0.00414439 | $0.00420768 | $0.00399562 | $0.00410933 | $38,688.04 |