READY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00383467 | $0.004533 | $0.0034525 | $0.00346267 | $57,698.28 |
| 2026-10-12 | $0.004437 | $0.00445086 | $0.003832 | $0.003832 | $28,421.89 |
| 2026-10-11 | $0.00458743 | $0.0046305 | $0.00437914 | $0.00444758 | $64,295.37 |
| 2026-10-10 | $0.00440031 | $0.00489231 | $0.004369 | $0.004587 | $43,863.69 |
| 2026-10-09 | $0.00467 | $0.00475 | $0.0043846 | $0.00440013 | $33,747.30 |
| 2026-10-08 | $0.005313 | $0.00536443 | $0.004492 | $0.00469406 | $69,593.22 |
| 2026-10-07 | $0.005482 | $0.00597106 | $0.00523922 | $0.00531117 | $111,021.13 |
| 2026-10-06 | $0.00509477 | $0.00575573 | $0.00489546 | $0.005475 | $95,517.56 |
| 2026-10-05 | $0.004832 | $0.00512567 | $0.004582 | $0.00509415 | $58,089.71 |
| 2026-10-04 | $0.004875 | $0.00554144 | $0.004694 | $0.00482133 | $108,498.95 |
| 2026-10-03 | $0.004162 | $0.00493471 | $0.004143 | $0.00484347 | $147,151.57 |
| 2026-10-02 | $0.004228 | $0.00433633 | $0.00406153 | $0.004162 | $43,918.97 |
| 2026-10-01 | $0.00429562 | $0.004344 | $0.004 | $0.004228 | $48,040.92 |
| 2026-09-30 | $0.004424 | $0.00460325 | $0.0042482 | $0.00428808 | $56,690.98 |
| 2026-09-29 | $0.0041222 | $0.005153 | $0.0038494 | $0.00442533 | $186,359.04 |
| 2026-09-28 | $0.00607 | $0.00644427 | $0.00385375 | $0.0041222 | $430,607.47 |
| 2026-09-27 | $0.00329419 | $0.007471 | $0.00321 | $0.005878 | $882,150.35 |
| 2026-09-26 | $0.00288263 | $0.00331433 | $0.00288263 | $0.00329581 | $122,372.07 |
| 2026-09-25 | $0.00298408 | $0.003028 | $0.00277338 | $0.002863 | $60,312.61 |
| 2026-09-24 | $0.002903 | $0.003252 | $0.00285617 | $0.00298408 | $135,007.94 |
| 2026-09-23 | $0.002796 | $0.002917 | $0.00262875 | $0.0028885 | $155,343.04 |
| 2026-09-22 | $0.003092 | $0.00323038 | $0.00264814 | $0.00278809 | $338,606.98 |
| 2026-09-21 | $0.00341482 | $0.00436844 | $0.00298081 | $0.003092 | $396,749.78 |
| 2026-09-20 | $0.00329869 | $0.003722 | $0.00328175 | $0.003431 | $24,662.55 |
| 2026-09-19 | $0.003313 | $0.003488 | $0.003251 | $0.00328406 | $35,218.62 |
| 2026-09-18 | $0.003613 | $0.0036546 | $0.003091 | $0.003315 | $65,074.27 |
| 2026-09-17 | $0.00360706 | $0.00366658 | $0.00356463 | $0.00361389 | $78,665.99 |
| 2026-09-16 | $0.00371981 | $0.00384275 | $0.00351157 | $0.00361659 | $180,676.75 |
| 2026-09-15 | $0.003683 | $0.004215 | $0.0035594 | $0.00373975 | $223,779.77 |
| 2026-09-14 | $0.00382671 | $0.003955 | $0.003632 | $0.00366594 | $63,712.05 |