RTF Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0021235 | $0.0021235 | $0.002081 | $0.002087 | $97.34 |
| 2026-10-12 | $0.002146 | $0.002146 | $0.0021235 | $0.0021235 | $23.34 |
| 2026-10-11 | $0.002153 | $0.002153 | $0.002141 | $0.002146 | $80.65 |
| 2026-10-10 | $0.0021345 | $0.002156 | $0.0021265 | $0.002153 | $330.76 |
| 2026-10-09 | $0.002157 | $0.002157 | $0.002132 | $0.0021345 | $42.70 |
| 2026-10-08 | $0.0021505 | $0.002157 | $0.002141 | $0.002157 | $83.80 |
| 2026-10-07 | $0.0021555 | $0.0021565 | $0.0021325 | $0.0021505 | $265.99 |
| 2026-10-06 | $0.002158 | $0.002158 | $0.002153 | $0.0021555 | $5.13 |
| 2026-10-05 | $0.002158 | $0.002158 | $0.002158 | $0.002158 | $0.01 |
| 2026-10-04 | $0.002185 | $0.002185 | $0.002158 | $0.002158 | $32.52 |
| 2026-10-03 | $0.0021775 | $0.002185 | $0.0021725 | $0.002185 | $36.87 |
| 2026-10-02 | $0.0021775 | $0.0021775 | $0.002175 | $0.0021775 | $1.49 |
| 2026-10-01 | $0.002167 | $0.0021775 | $0.0021535 | $0.0021775 | $78.89 |
| 2026-09-30 | $0.002197 | $0.002197 | $0.0021645 | $0.002167 | $43.74 |
| 2026-09-29 | $0.002227 | $0.002227 | $0.0021945 | $0.002197 | $92.74 |
| 2026-09-28 | $0.002227 | $0.002227 | $0.002227 | $0.002227 | $2.03 |
| 2026-09-27 | $0.0022425 | $0.002247 | $0.002193 | $0.002227 | $549.29 |
| 2026-09-26 | $0.0023215 | $0.002359 | $0.00224 | $0.0022425 | $693.11 |
| 2026-09-25 | $0.0024965 | $0.0024965 | $0.0022435 | $0.0023215 | $1,546.16 |
| 2026-09-24 | $0.002274 | $0.0025235 | $0.0022365 | $0.0024965 | $3,654.58 |
| 2026-09-23 | $0.002274 | $0.002274 | $0.0022715 | $0.002274 | $0.62 |
| 2026-09-22 | $0.0023115 | $0.0023115 | $0.0022715 | $0.002274 | $80.78 |
| 2026-09-21 | $0.002283 | $0.0023115 | $0.0022555 | $0.0023115 | $240.38 |
| 2026-09-20 | $0.002333 | $0.002333 | $0.002283 | $0.002283 | $104.16 |
| 2026-09-19 | $0.0023405 | $0.0023405 | $0.0023305 | $0.002333 | $24.13 |
| 2026-09-18 | $0.0023205 | $0.0023405 | $0.0023205 | $0.0023405 | $46.79 |
| 2026-09-17 | $0.00239 | $0.00239 | $0.0023885 | $0.00239 | $20,856.21 |
| 2026-09-16 | $0.00239 | $0.00239015 | $0.00239 | $0.00239 | $21,790.75 |
| 2026-09-15 | $0.00239 | $0.00239 | $0.00239 | $0.00239 | $20,927.91 |
| 2026-09-14 | $0.00239 | $0.00239 | $0.00239 | $0.00239 | $21,874.37 |