RKR Historical USD Price
Daily close · Aug 24, 2025 → Oct 14, 2026Daily price history
Sep 12, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.49 |
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.70 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.56 |
| 2026-10-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.80 |
| 2026-10-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.72 |
| 2026-10-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.67 |
| 2026-10-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.63 |
| 2026-10-07 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $6.90 |
| 2026-10-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $94.96 |
| 2026-10-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9.47 |
| 2026-10-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9.52 |
| 2026-10-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12.52 |
| 2026-10-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $35.25 |
| 2026-10-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $35.73 |
| 2026-09-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $35.46 |
| 2026-09-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $35.36 |
| 2026-09-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $35.54 |
| 2026-09-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $35.52 |
| 2026-09-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $35.60 |
| 2026-09-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $35.54 |
| 2026-09-24 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $35.50 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $14.95 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10.78 |
| 2026-09-21 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $10.87 |
| 2026-09-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.36 |
| 2026-09-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $15.42 |
| 2026-09-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $15.30 |
| 2026-09-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.04 |
| 2026-09-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $15.79 |
| 2026-09-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.10 |