REM Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0015947 | $0.0016379 | $0.0015803 | $0.0016187 | $44,784.53 |
| 2026-10-12 | $0.0016303 | $0.0016406 | $0.0015919 | $0.0015933 | $43,756.19 |
| 2026-10-11 | $0.0016155 | $0.0016378 | $0.001612 | $0.0016301 | $42,838.17 |
| 2026-10-10 | $0.0016077 | $0.0035 | $0.0016068 | $0.0016153 | $45,825.80 |
| 2026-10-09 | $0.0015929 | $0.0016247 | $0.0015892 | $0.0016086 | $44,075.16 |
| 2026-10-08 | $0.001621 | $0.0016254 | $0.0015662 | $0.0015902 | $45,836.56 |
| 2026-10-07 | $0.0016641 | $0.0016658 | $0.0016132 | $0.0016211 | $43,841.20 |
| 2026-10-06 | $0.0016699 | $0.0016868 | $0.0016577 | $0.0016658 | $43,636.39 |
| 2026-10-05 | $0.0016824 | $0.0016924 | $0.0016562 | $0.0016707 | $43,501.62 |
| 2026-10-04 | $0.0016513 | $0.001687 | $0.0016492 | $0.0016834 | $44,668.89 |
| 2026-10-03 | $0.001644 | $0.0016551 | $0.0016439 | $0.0016501 | $42,385.60 |
| 2026-10-02 | $0.0016509 | $0.0016946 | $0.0016341 | $0.0016453 | $46,467.63 |
| 2026-10-01 | $0.0016255 | $0.001657 | $0.0016212 | $0.0016515 | $45,647.68 |
| 2026-09-30 | $0.0016292 | $0.0016651 | $0.0016152 | $0.001627 | $46,410.48 |
| 2026-09-29 | $0.0016256 | $0.0016438 | $0.0016121 | $0.0016286 | $45,340.29 |
| 2026-09-28 | $0.0016453 | $0.0016525 | $0.0016078 | $0.0016266 | $47,002.11 |
| 2026-09-27 | $0.0016421 | $0.0016564 | $0.0016382 | $0.0016451 | $43,915.75 |
| 2026-09-26 | $0.00196 | $0.0019744 | $0.0016327 | $0.0016432 | $29,155.09 |
| 2026-09-25 | $0.0016441 | $0.0023001 | $0.0016215 | $0.00196 | $39,523.46 |
| 2026-09-24 | $0.0016445 | $0.0016523 | $0.0016149 | $0.0016431 | $46,225.15 |
| 2026-09-23 | $0.0016773 | $0.0016988 | $0.0016277 | $0.0016428 | $45,664.96 |
| 2026-09-22 | $0.001683 | $0.0016861 | $0.0016571 | $0.0016772 | $46,481.73 |
| 2026-09-21 | $0.0015851 | $0.001698 | $0.0015758 | $0.0016854 | $49,435.45 |
| 2026-09-20 | $0.0015807 | $0.0015844 | $0.0015608 | $0.0015802 | $45,116.23 |
| 2026-09-19 | $0.0015743 | $0.001594 | $0.0015738 | $0.0015828 | $44,512.43 |
| 2026-09-18 | $0.0014875 | $0.0015832 | $0.001486 | $0.0015752 | $47,594.75 |
| 2026-09-17 | $0.0014834 | $0.0014997 | $0.0014802 | $0.0014886 | $45,893.80 |
| 2026-09-16 | $0.0014752 | $0.0014871 | $0.0014674 | $0.0014837 | $47,552.03 |
| 2026-09-15 | $0.0015211 | $0.0015224 | $0.0014603 | $0.0014726 | $47,209.30 |
| 2026-09-14 | $0.0014965 | $0.0015467 | $0.0014914 | $0.0015215 | $47,192.00 |