SMURFCAT Historical USD Price
Daily close · Oct 6, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00000483 | $0.00000483 | $0.00000483 | $0.00000483 | $15,183.46 |
| 2026-10-06 | $0.00000483 | $0.00000483 | $0.00000483 | $0.00000483 | $15,183.46 |
| 2026-10-05 | $0.00000483 | $0.00000483 | $0.00000483 | $0.00000483 | $15,183.46 |
| 2026-10-04 | $0.00000483 | $0.00000483 | $0.00000483 | $0.00000483 | $15,183.46 |
| 2026-10-03 | $0.00000483 | $0.00000483 | $0.00000483 | $0.00000483 | $15,183.46 |
| 2026-10-02 | $0.00000483 | $0.00000483 | $0.00000483 | $0.00000483 | $15,183.46 |
| 2026-10-01 | $0.00000483 | $0.00000483 | $0.00000483 | $0.00000483 | $15,183.46 |
| 2026-09-30 | $0.0000046 | $0.00000529 | $0.0000046 | $0.00000483 | $15,183.46 |
| 2026-09-29 | $0.0000052 | $0.00000995 | $0.0000046 | $0.0000046 | $17,098.42 |
| 2026-09-28 | $0.00000502 | $0.00000601 | $0.00000483 | $0.0000052 | $6,733.25 |
| 2026-09-27 | $0.00000538 | $0.00000538 | $0.00000473 | $0.00000502 | $7,825.86 |
| 2026-09-26 | $0.00000526 | $0.000008 | $0.00000515 | $0.00000538 | $10,964.03 |
| 2026-09-25 | $0.00000526 | $0.0000065 | $0.00000467 | $0.00000526 | $11,858.41 |
| 2026-09-24 | $0.00000539 | $0.000025 | $0.00000502 | $0.00000514 | $32,495.95 |
| 2026-09-23 | $0.00000564 | $0.00000566 | $0.000005 | $0.00000539 | $9,075.83 |
| 2026-09-22 | $0.00000561 | $0.00000574 | $0.00000561 | $0.00000564 | $354.60 |
| 2026-09-21 | $0.0000054 | $0.00000561 | $0.0000054 | $0.00000561 | $100.64 |
| 2026-09-20 | $0.00000538 | $0.0000054 | $0.00000531 | $0.0000054 | $185.91 |
| 2026-09-19 | $0.00000536 | $0.00000546 | $0.0000053 | $0.00000538 | $193.24 |
| 2026-09-18 | $0.00000514 | $0.00000536 | $0.00000505 | $0.00000536 | $1,571.88 |
| 2026-09-17 | $0.00000498 | $0.0000053 | $0.00000498 | $0.00000514 | $1,298.87 |
| 2026-09-16 | $0.00000493 | $0.00000536 | $0.00000493 | $0.00000498 | $1,550.46 |
| 2026-09-15 | $0.00000519 | $0.0000054 | $0.00000479 | $0.00000493 | $2,701.29 |
| 2026-09-14 | $0.00000527 | $0.00000543 | $0.00000514 | $0.00000519 | $1,700.23 |
| 2026-09-13 | $0.00000527 | $0.00000536 | $0.00000515 | $0.00000527 | $621.98 |
| 2026-09-12 | $0.00000538 | $0.00000539 | $0.00000527 | $0.00000527 | $7.93 |
| 2026-09-11 | $0.00000514 | $0.0000054 | $0.00000514 | $0.00000538 | $42.29 |
| 2026-09-10 | $0.00000514 | $0.00000675 | $0.00000511 | $0.00000514 | $6,089.54 |
| 2026-09-09 | $0.00000512 | $0.00000523 | $0.00000512 | $0.00000514 | $18.73 |
| 2026-09-08 | $0.0000052 | $0.0000052 | $0.0000051 | $0.00000512 | $305.16 |