FEVR Historical USD Price
Daily close · Jul 17, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000143 | $0.00000144 | $0.0000014 | $0.00000141 | $1.46 |
| 2026-10-13 | $0.00000141 | $0.00000144 | $0.0000014 | $0.00000143 | $1.49 |
| 2026-10-12 | $0.00000145 | $0.00000146 | $0.00000141 | $0.00000141 | $1.47 |
| 2026-10-11 | $0.00000145 | $0.00000146 | $0.00000144 | $0.00000145 | $1.51 |
| 2026-10-10 | $0.00000143 | $0.00000145 | $0.00000143 | $0.00000145 | $1.50 |
| 2026-10-09 | $0.00000142 | $0.00000144 | $0.00000141 | $0.00000143 | $1.49 |
| 2026-10-08 | $0.00000152 | $0.00000153 | $0.00000139 | $0.00000142 | $2.89 |
| 2026-10-07 | $0.00000154 | $0.00000154 | $0.0000015 | $0.00000152 | $25.39 |
| 2026-10-06 | $0.00000155 | $0.00000155 | $0.00000153 | $0.00000154 | $25.62 |
| 2026-10-05 | $0.00000157 | $0.00000159 | $0.00000155 | $0.00000155 | $25.86 |
| 2026-10-04 | $0.00000155 | $0.00000157 | $0.00000154 | $0.00000157 | $26.14 |
| 2026-10-03 | $0.00000151 | $0.00000156 | $0.00000151 | $0.00000155 | $25.87 |
| 2026-10-02 | $0.00000152 | $0.00000154 | $0.0000015 | $0.00000151 | $25.25 |
| 2026-10-01 | $0.00000152 | $0.00000153 | $0.00000151 | $0.00000152 | $25.35 |
| 2026-09-30 | $0.0000015 | $0.00000153 | $0.00000149 | $0.00000151 | $25.25 |
| 2026-09-29 | $0.00000151 | $0.00000152 | $0.00000148 | $0.00000149 | $24.92 |
| 2026-09-28 | $0.00000154 | $0.00000154 | $0.00000149 | $0.00000151 | $25.11 |
| 2026-09-27 | $0.00000152 | $0.00000154 | $0.00000152 | $0.00000154 | $25.60 |
| 2026-09-26 | $0.00000153 | $0.00000153 | $0.00000151 | $0.00000152 | $25.41 |
| 2026-09-25 | $0.00000153 | $0.00000154 | $0.00000152 | $0.00000153 | $25.53 |
| 2026-09-24 | $0.00000155 | $0.00000158 | $0.00000153 | $0.00000153 | $25.52 |
| 2026-09-23 | $0.00000161 | $0.00000163 | $0.00000154 | $0.00000155 | $3.53 |
| 2026-09-22 | $0.00000163 | $0.00000163 | $0.0000016 | $0.00000161 | $13.75 |
| 2026-09-21 | $0.00000158 | $0.00000165 | $0.00000156 | $0.00000163 | $13.95 |
| 2026-09-20 | $0.00000155 | $0.00000158 | $0.00000152 | $0.00000158 | $13.48 |
| 2026-09-19 | $0.00000155 | $0.00000158 | $0.00000155 | $0.00000155 | $13.30 |
| 2026-09-18 | $0.00000151 | $0.00000157 | $0.0000015 | $0.00000155 | $13.28 |
| 2026-09-17 | $0.00000148 | $0.00000151 | $0.00000147 | $0.00000151 | $12.89 |
| 2026-09-16 | $0.00000145 | $0.00000148 | $0.00000144 | $0.00000148 | $12.67 |
| 2026-09-15 | $0.00000147 | $0.00000148 | $0.00000145 | $0.00000145 | $12.43 |