RBLS Historical USD Price
Daily close · Jun 2, 2025 → Oct 14, 2026Daily price history
Jun 11, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | $1.00 |
| 2026-10-13 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | $1.00 |
| 2026-10-12 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | $1.00 |
| 2026-10-11 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | $1.00 |
| 2026-10-10 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | $1.00 |
| 2026-10-09 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | $1.00 |
| 2026-10-08 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | $1.00 |
| 2026-10-07 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | $1.00 |
| 2026-10-06 | $0.00008158 | $0.00008158 | $0.00008156 | $0.00008156 | $1.00 |
| 2026-10-05 | $0.00008158 | $0.00008158 | $0.00008158 | $0.00008158 | $5.09 |
| 2026-10-04 | $0.00008158 | $0.00008158 | $0.00008158 | $0.00008158 | $5.09 |
| 2026-10-03 | $0.00008158 | $0.00008158 | $0.00008158 | $0.00008158 | $5.09 |
| 2026-10-02 | $0.00008158 | $0.00008158 | $0.00008158 | $0.00008158 | $5.09 |
| 2026-10-01 | $0.00008158 | $0.00008158 | $0.00008158 | $0.00008158 | $5.09 |
| 2026-09-30 | $0.00008158 | $0.00008158 | $0.00008158 | $0.00008158 | $5.09 |
| 2026-09-29 | $0.00008158 | $0.00008158 | $0.00008158 | $0.00008158 | $5.09 |
| 2026-09-28 | $0.00008158 | $0.00008158 | $0.00008158 | $0.00008158 | $5.09 |
| 2026-06-23 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | $116.07 |
| 2026-06-22 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | $116.07 |
| 2026-06-21 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | $116.07 |
| 2026-06-20 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | $116.07 |
| 2026-06-19 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | $116.07 |
| 2026-06-18 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | $116.07 |
| 2026-06-17 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | $116.07 |
| 2026-06-16 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | $116.07 |
| 2026-06-15 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | $116.07 |
| 2026-06-14 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | $116.07 |
| 2026-06-13 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | $116.07 |
| 2026-06-12 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | $116.07 |
| 2026-06-11 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | $116.07 |