RECALL Historical USD Price
Daily close · Oct 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04032911 | $0.04065945 | $0.039128 | $0.040114 | $500,939.21 |
| 2026-10-12 | $0.04373355 | $0.04378456 | $0.04031136 | $0.04041767 | $908,518.44 |
| 2026-10-11 | $0.0443422 | $0.04470222 | $0.04344936 | $0.04372189 | $447,368.08 |
| 2026-10-10 | $0.04519418 | $0.04575792 | $0.0441124 | $0.0443389 | $563,717.97 |
| 2026-10-09 | $0.04150291 | $0.0450595 | $0.04132383 | $0.04505025 | $617,327.44 |
| 2026-10-08 | $0.044516 | $0.04506137 | $0.04054133 | $0.04142 | $691,453.24 |
| 2026-10-07 | $0.04697764 | $0.04699318 | $0.04358117 | $0.04455173 | $763,976.19 |
| 2026-10-06 | $0.04870738 | $0.04930009 | $0.04671436 | $0.04698173 | $690,936.23 |
| 2026-10-05 | $0.04828859 | $0.04908241 | $0.04718958 | $0.048761 | $609,874.52 |
| 2026-10-04 | $0.048796 | $0.04940591 | $0.0479192 | $0.04811736 | $544,518.85 |
| 2026-10-03 | $0.04768873 | $0.04901725 | $0.04714125 | $0.04881229 | $663,950.32 |
| 2026-10-02 | $0.04828694 | $0.04894995 | $0.04674718 | $0.04767345 | $683,570.66 |
| 2026-10-01 | $0.04879956 | $0.04960067 | $0.0475669 | $0.04828134 | $723,073.10 |
| 2026-09-30 | $0.04788571 | $0.04957192 | $0.04765008 | $0.0488316 | $1.12M |
| 2026-09-29 | $0.04676233 | $0.04802563 | $0.04450873 | $0.04801938 | $717,792.20 |
| 2026-09-28 | $0.04822836 | $0.04851796 | $0.0447382 | $0.046605 | $886,216.05 |
| 2026-09-27 | $0.04519682 | $0.049969 | $0.0451505 | $0.04841836 | $1.15M |
| 2026-09-26 | $0.04552217 | $0.04581288 | $0.04424527 | $0.04516709 | $398,363.54 |
| 2026-09-25 | $0.04662311 | $0.04679411 | $0.04500942 | $0.04541126 | $520,721.56 |
| 2026-09-24 | $0.04515705 | $0.04711677 | $0.0451042 | $0.04654511 | $540,042.70 |
| 2026-09-23 | $0.0480843 | $0.04881125 | $0.04479893 | $0.04519974 | $789,596.41 |
| 2026-09-22 | $0.04483793 | $0.0484127 | $0.04467549 | $0.04798082 | $732,147.61 |
| 2026-09-21 | $0.04414789 | $0.04561842 | $0.04368764 | $0.04475314 | $648,489.85 |
| 2026-09-20 | $0.04539562 | $0.04565075 | $0.0433111 | $0.04413396 | $704,596.26 |
| 2026-09-19 | $0.04415051 | $0.04538969 | $0.04391787 | $0.04538919 | $662,072.52 |
| 2026-09-18 | $0.03995436 | $0.04583959 | $0.03988395 | $0.04408223 | $1.55M |
| 2026-09-17 | $0.03849498 | $0.03996293 | $0.03841922 | $0.03996293 | $419,283.33 |
| 2026-09-16 | $0.04007021 | $0.04027121 | $0.03795442 | $0.03856198 | $465,917.20 |
| 2026-09-15 | $0.04055 | $0.04213785 | $0.03959966 | $0.04007092 | $752,148.85 |
| 2026-09-14 | $0.03909507 | $0.04198585 | $0.03890242 | $0.04063546 | $990,000.83 |