RBNT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0021158 | $0.00213209 | $0.001999 | $0.002033 | $172,876.01 |
| 2026-10-12 | $0.00216277 | $0.00218027 | $0.00210606 | $0.00210813 | $158,213.94 |
| 2026-10-11 | $0.00216258 | $0.00219309 | $0.00215031 | $0.00216333 | $151,625.73 |
| 2026-10-10 | $0.00235755 | $0.0023612 | $0.00216063 | $0.00216258 | $159,218.39 |
| 2026-10-09 | $0.00237153 | $0.00238555 | $0.00233275 | $0.00235923 | $154,734.21 |
| 2026-10-08 | $0.00245163 | $0.00245426 | $0.00233325 | $0.00237259 | $167,646.77 |
| 2026-10-07 | $0.00249865 | $0.00250629 | $0.00240543 | $0.00245026 | $172,742.05 |
| 2026-10-06 | $0.00253 | $0.00256559 | $0.00248879 | $0.00249835 | $171,268.57 |
| 2026-10-05 | $0.0026152 | $0.002634 | $0.00252206 | $0.00252511 | $172,019.94 |
| 2026-10-04 | $0.00259293 | $0.00264929 | $0.00257312 | $0.0026153 | $179,139.26 |
| 2026-10-03 | $0.002509 | $0.00259671 | $0.002509 | $0.002593 | $173,503.96 |
| 2026-10-02 | $0.00254062 | $0.00260789 | $0.00250371 | $0.00251229 | $171,510.40 |
| 2026-10-01 | $0.00249226 | $0.00255369 | $0.002461 | $0.00254138 | $162,112.31 |
| 2026-09-30 | $0.00241541 | $0.00249318 | $0.002397 | $0.002489 | $173,473.28 |
| 2026-09-29 | $0.00253552 | $0.00256652 | $0.00241312 | $0.00241512 | $163,037.11 |
| 2026-09-28 | $0.00257021 | $0.00257166 | $0.002476 | $0.00253465 | $175,481.05 |
| 2026-09-27 | $0.00242235 | $0.00266225 | $0.002421 | $0.00256866 | $215,381.35 |
| 2026-09-26 | $0.00245074 | $0.00248663 | $0.00242189 | $0.00242309 | $158,410.40 |
| 2026-09-25 | $0.00251009 | $0.0025235 | $0.00243974 | $0.00245237 | $166,930.49 |
| 2026-09-24 | $0.00242247 | $0.00256836 | $0.00242063 | $0.00250738 | $166,259.56 |
| 2026-09-23 | $0.00241994 | $0.00243079 | $0.00238454 | $0.00242074 | $161,853.48 |
| 2026-09-22 | $0.00246954 | $0.00247847 | $0.00239806 | $0.00241863 | $174,512.46 |
| 2026-09-21 | $0.002385 | $0.0024805 | $0.002381 | $0.00247311 | $174,153.39 |
| 2026-09-20 | $0.00237385 | $0.002398 | $0.00230414 | $0.00238671 | $162,210.11 |
| 2026-09-19 | $0.00237359 | $0.00240215 | $0.00236675 | $0.00238329 | $151,874.18 |
| 2026-09-18 | $0.00240259 | $0.00240579 | $0.00230135 | $0.00237195 | $174,789.58 |
| 2026-09-17 | $0.00241894 | $0.00244755 | $0.00239368 | $0.00240316 | $158,558.17 |
| 2026-09-16 | $0.00238429 | $0.00247088 | $0.00238429 | $0.002418 | $162,994.98 |
| 2026-09-15 | $0.00235281 | $0.00238786 | $0.00235163 | $0.00238459 | $165,807.26 |
| 2026-09-14 | $0.002364 | $0.0023687 | $0.00229041 | $0.00235414 | $176,299.73 |