BRIC Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0008222 | $0.0008222 | $0.0008074 | $0.0008074 | $89.27 |
| 2026-10-12 | $0.0008222 | $0.0008222 | $0.0008098 | $0.0008222 | $48.82 |
| 2026-10-11 | $0.0008098 | $0.0008222 | $0.0008098 | $0.0008222 | $126.43 |
| 2026-10-10 | $0.0008198 | $0.0008198 | $0.0008098 | $0.0008098 | $61.71 |
| 2026-10-09 | $0.0008098 | $0.0008198 | $0.0008098 | $0.0008198 | $6.34 |
| 2026-10-08 | $0.000821 | $0.000821 | $0.0008098 | $0.0008098 | $298.70 |
| 2026-10-07 | $0.0008159 | $0.000821 | $0.0008135 | $0.000821 | $241.83 |
| 2026-10-06 | $0.0008173 | $0.000821 | $0.0008159 | $0.0008159 | $180.38 |
| 2026-10-05 | $0.0008435 | $0.000912 | $0.000811 | $0.0008173 | $1,338.40 |
| 2026-10-04 | $0.0008601 | $0.0008681 | $0.000805 | $0.0008435 | $642.19 |
| 2026-10-03 | $0.0007802 | $0.0008601 | $0.0007802 | $0.0008601 | $930.68 |
| 2026-10-02 | $0.0007802 | $0.0007802 | $0.0007802 | $0.0007802 | $30.76 |
| 2026-10-01 | $0.000785 | $0.000785 | $0.0007802 | $0.0007802 | $85.85 |
| 2026-09-30 | $0.000779 | $0.000785 | $0.000779 | $0.000785 | $183.14 |
| 2026-09-29 | $0.0007874 | $0.0007874 | $0.000779 | $0.000779 | $304.39 |
| 2026-09-28 | $0.0008092 | $0.0008092 | $0.0007802 | $0.0007874 | $190.65 |
| 2026-09-27 | $0.0008092 | $0.0008092 | $0.0007608 | $0.0008092 | $4.34 |
| 2026-09-26 | $0.0008089 | $0.0008094 | $0.0007603 | $0.0008092 | $167.35 |
| 2026-09-25 | $0.0007959 | $0.0008091 | $0.0007602 | $0.0008089 | $102.06 |
| 2026-09-24 | $0.0008091 | $0.0008091 | $0.0007653 | $0.0007959 | $205.72 |
| 2026-09-23 | $0.0008091 | $0.0008091 | $0.0007996 | $0.0008091 | $18.82 |
| 2026-09-22 | $0.0008091 | $0.0008091 | $0.0007996 | $0.0008091 | $100.05 |
| 2026-09-21 | $0.0008021 | $0.0008091 | $0.0007996 | $0.0008091 | $106.01 |
| 2026-09-20 | $0.0008045 | $0.0008045 | $0.0008021 | $0.0008021 | $149.62 |
| 2026-09-19 | $0.0008045 | $0.0008094 | $0.0008021 | $0.0008045 | $261.03 |
| 2026-09-18 | $0.0008094 | $0.0008094 | $0.0008045 | $0.0008045 | $61.81 |
| 2026-09-17 | $0.0008045 | $0.0008094 | $0.0008045 | $0.0008094 | $69.01 |
| 2026-09-16 | $0.0008033 | $0.0008094 | $0.0008033 | $0.0008045 | $133.87 |
| 2026-09-15 | $0.0008033 | $0.0008106 | $0.0008033 | $0.0008033 | $180.12 |
| 2026-09-14 | $0.0008034 | $0.0008034 | $0.0008033 | $0.0008033 | $143.97 |