RDD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00081925 | $0.00082086 | $0.00077959 | $0.00078961 | $0.00 |
| 2026-10-12 | $0.00010146 | $0.00083097 | $0.00010138 | $0.00081891 | $0.00 |
| 2026-10-11 | $0.00078839 | $0.00079023 | $0.00010005 | $0.00010148 | $1.31 |
| 2026-10-10 | $0.00078477 | $0.00078997 | $0.00078417 | $0.00078836 | $0.00 |
| 2026-10-09 | $0.00077684 | $0.00079198 | $0.00077567 | $0.00078508 | $0.00 |
| 2026-10-08 | $0.00079122 | $0.00079309 | $0.00076489 | $0.00077622 | $0.00 |
| 2026-10-07 | $0.00081259 | $0.00081295 | $0.00078751 | $0.00079124 | $0.00 |
| 2026-10-06 | $0.00081484 | $0.0008229 | $0.00080889 | $0.00081299 | $0.00 |
| 2026-10-05 | $0.00082148 | $0.00082544 | $0.00080851 | $0.00081534 | $0.00 |
| 2026-10-04 | $0.00080512 | $0.00082338 | $0.00080487 | $0.00082153 | $1.10 |
| 2026-10-03 | $0.0008029 | $0.00080767 | $0.0008024 | $0.00080503 | $0.00 |
| 2026-10-02 | $0.00080586 | $0.00082701 | $0.00079803 | $0.00080296 | $0.00 |
| 2026-10-01 | $0.00014178 | $0.00080607 | $0.00014046 | $0.00080607 | $0.00 |
| 2026-09-30 | $0.00012207 | $0.00014447 | $0.00012089 | $0.00014175 | $3.12 |
| 2026-09-29 | $0.00079361 | $0.00080241 | $0.00012189 | $0.00012204 | $20.57 |
| 2026-09-28 | $0.00080246 | $0.00080621 | $0.00078499 | $0.00079382 | $0.00 |
| 2026-09-27 | $0.00016999 | $0.00080592 | $0.00016999 | $0.00080277 | $0.00 |
| 2026-09-26 | $0.00016999 | $0.00016999 | $0.00016999 | $0.00016999 | $0.26 |
| 2026-09-25 | $0.00017 | $0.00080961 | $0.00016999 | $0.00016999 | $0.52 |
| 2026-09-24 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.10 |
| 2026-09-23 | $0.00081863 | $0.0008288 | $0.00017 | $0.00017 | $0.71 |
| 2026-09-22 | $0.00018489 | $0.00082267 | $0.00018489 | $0.00081863 | $0.00 |
| 2026-09-21 | $0.00018489 | $0.00018489 | $0.00018458 | $0.00018489 | $0.93 |
| 2026-09-20 | $0.00018489 | $0.00018489 | $0.00013212 | $0.00018489 | $3.25 |
| 2026-09-19 | $0.0007686 | $0.00077567 | $0.00016 | $0.00018489 | $0.90 |
| 2026-09-18 | $0.00072593 | $0.00077276 | $0.00072524 | $0.00076872 | $0.00 |
| 2026-09-17 | $0.00012339 | $0.00073144 | $0.00012287 | $0.00072645 | $0.00 |
| 2026-09-16 | $0.00071843 | $0.0007224 | $0.00011965 | $0.00012343 | $6.35 |
| 2026-09-15 | $0.00014 | $0.00073555 | $0.00014 | $0.00071885 | $0.00 |
| 2026-09-14 | $0.00073007 | $0.00073923 | $0.00014 | $0.00014 | $0.15 |