REDDIT Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00045114 | $0.00046741 | $0.00044569 | $0.00046029 | $1,087.96 |
| 2026-10-12 | $0.0004673 | $0.00047435 | $0.00045066 | $0.00045068 | $1,065.25 |
| 2026-10-11 | $0.00048395 | $0.00049302 | $0.00046425 | $0.00046742 | $1,104.80 |
| 2026-10-10 | $0.00048024 | $0.00048621 | $0.00048 | $0.00048389 | $43.28 |
| 2026-10-09 | $0.00047816 | $0.00048436 | $0.00047718 | $0.00048033 | $42.96 |
| 2026-10-08 | $0.00049662 | $0.00049904 | $0.00046546 | $0.00047753 | $42.71 |
| 2026-10-07 | $0.00052078 | $0.00052116 | $0.00049129 | $0.00049694 | $44.45 |
| 2026-10-06 | $0.00052549 | $0.00052794 | $0.00052035 | $0.00052097 | $46.60 |
| 2026-10-05 | $0.00052842 | $0.00053045 | $0.00052033 | $0.00052573 | $59.37 |
| 2026-10-04 | $0.00052087 | $0.00053016 | $0.00052083 | $0.00052854 | $59.68 |
| 2026-10-03 | $0.00052109 | $0.00052403 | $0.00051871 | $0.00052088 | $58.82 |
| 2026-10-02 | $0.00052838 | $0.00054022 | $0.0005185 | $0.00052138 | $12.77 |
| 2026-10-01 | $0.00052454 | $0.00053144 | $0.00052263 | $0.00052857 | $12.94 |
| 2026-09-30 | $0.00052317 | $0.00053478 | $0.00051946 | $0.00052451 | $12.84 |
| 2026-09-29 | $0.00052535 | $0.00053541 | $0.00051839 | $0.00052311 | $12.81 |
| 2026-09-28 | $0.00052522 | $0.0005304 | $0.00051551 | $0.00052565 | $12.87 |
| 2026-09-27 | $0.00052664 | $0.00053116 | $0.00052169 | $0.00052538 | $12.86 |
| 2026-09-26 | $0.00052321 | $0.00052669 | $0.00052123 | $0.00052665 | $12.90 |
| 2026-09-25 | $0.00052403 | $0.00053419 | $0.0005203 | $0.00052321 | $45.10 |
| 2026-09-24 | $0.00052352 | $0.00052625 | $0.00051402 | $0.000524 | $28.50 |
| 2026-09-23 | $0.00053641 | $0.00054322 | $0.00051635 | $0.00052348 | $28.48 |
| 2026-09-22 | $0.00054071 | $0.00054091 | $0.00053015 | $0.00053667 | $29.19 |
| 2026-09-21 | $0.00052642 | $0.00054668 | $0.00052642 | $0.00054114 | $29.44 |
| 2026-09-20 | $0.00052259 | $0.00052566 | $0.00051089 | $0.00052565 | $479.09 |
| 2026-09-19 | $0.00051903 | $0.00052744 | $0.00051808 | $0.00052336 | $477.01 |
| 2026-09-18 | $0.00048638 | $0.0005251 | $0.00048482 | $0.00051903 | $473.06 |
| 2026-09-17 | $0.00048042 | $0.00049316 | $0.00048001 | $0.00048675 | $443.63 |
| 2026-09-16 | $0.0004766 | $0.00048207 | $0.00047185 | $0.00048079 | $438.20 |
| 2026-09-15 | $0.00049982 | $0.00050052 | $0.00047028 | $0.00047706 | $434.81 |
| 2026-09-14 | $0.00049231 | $0.00051822 | $0.00049109 | $0.00049988 | $455.60 |