RED Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.15156508 | $0.1807006 | $0.14919583 | $0.15360925 | $29.54M |
| 2026-10-11 | $0.15037357 | $0.15337596 | $0.1473352 | $0.15149142 | $1.16M |
| 2026-10-10 | $0.14791704 | $0.1515535 | $0.14791174 | $0.15050118 | $1.41M |
| 2026-10-09 | $0.14405318 | $0.14922421 | $0.14372559 | $0.14795483 | $1.54M |
| 2026-10-08 | $0.1505322 | $0.15418125 | $0.13984868 | $0.14363133 | $2.15M |
| 2026-10-07 | $0.16012371 | $0.16096877 | $0.14837562 | $0.15050423 | $2.33M |
| 2026-10-06 | $0.17187007 | $0.1718723 | $0.16064234 | $0.1607585 | $2.36M |
| 2026-10-05 | $0.1773972 | $0.18031496 | $0.16743762 | $0.1715853 | $3.04M |
| 2026-10-04 | $0.18081298 | $0.18085826 | $0.17141996 | $0.17675749 | $1.91M |
| 2026-10-03 | $0.16850591 | $0.18296157 | $0.16407397 | $0.18100415 | $3.97M |
| 2026-10-02 | $0.17656288 | $0.17698997 | $0.16161132 | $0.16740766 | $2.49M |
| 2026-10-01 | $0.17669321 | $0.18540158 | $0.17509842 | $0.17707061 | $4.97M |
| 2026-09-30 | $0.16061427 | $0.18681287 | $0.15966428 | $0.17636331 | $8.00M |
| 2026-09-29 | $0.16301049 | $0.16570312 | $0.15634084 | $0.16066777 | $2.47M |
| 2026-09-28 | $0.17054323 | $0.17115949 | $0.15867503 | $0.16122379 | $2.12M |
| 2026-09-27 | $0.16933112 | $0.17774385 | $0.16767864 | $0.17053422 | $2.46M |
| 2026-09-26 | $0.17319687 | $0.17502724 | $0.16626308 | $0.16881751 | $2.50M |
| 2026-09-25 | $0.1608185 | $0.17542066 | $0.15993379 | $0.17404482 | $5.34M |
| 2026-09-24 | $0.15125155 | $0.16194304 | $0.15028242 | $0.16103587 | $2.83M |
| 2026-09-23 | $0.1588543 | $0.16362836 | $0.15059674 | $0.15112448 | $3.12M |
| 2026-09-22 | $0.15237911 | $0.16000074 | $0.1523584 | $0.15900253 | $3.00M |
| 2026-09-21 | $0.15189644 | $0.15461742 | $0.14988581 | $0.15177807 | $2.79M |
| 2026-09-20 | $0.14745774 | $0.15340794 | $0.14690353 | $0.15105199 | $3.58M |
| 2026-09-19 | $0.15464418 | $0.15467487 | $0.14297362 | $0.14939217 | $13.11M |
| 2026-09-18 | $0.13256214 | $0.14624428 | $0.13256214 | $0.14615498 | $3.04M |
| 2026-09-17 | $0.12970274 | $0.13537614 | $0.12908894 | $0.13228173 | $2.12M |
| 2026-09-16 | $0.13174265 | $0.13539055 | $0.12528067 | $0.12998138 | $2.79M |
| 2026-09-15 | $0.13983386 | $0.15085573 | $0.12969566 | $0.13102496 | $12.67M |
| 2026-09-14 | $0.12872821 | $0.14714827 | $0.12865625 | $0.13969081 | $9.09M |
| 2026-09-13 | $0.13048898 | $0.13428281 | $0.12851928 | $0.12864009 | $1.30M |