REE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00246393 | $0.00248347 | $0.00242547 | $0.00242726 | $0.00 |
| 2026-10-13 | $0.00247745 | $0.00248291 | $0.00243915 | $0.00246754 | $0.00 |
| 2026-10-12 | $0.0024823 | $0.00251812 | $0.00246567 | $0.00247699 | $0.00 |
| 2026-10-11 | $0.00246625 | $0.00249203 | $0.00245712 | $0.00248252 | $0.00 |
| 2026-10-10 | $0.00246236 | $0.00247289 | $0.00245757 | $0.00246547 | $0.00 |
| 2026-10-09 | $0.00243665 | $0.00246787 | $0.00243665 | $0.00246307 | $0.00 |
| 2026-10-08 | $0.0024951 | $0.00250192 | $0.00239966 | $0.00243597 | $0.00 |
| 2026-10-07 | $0.00255703 | $0.00256754 | $0.00248348 | $0.00249517 | $0.00 |
| 2026-10-06 | $0.00258059 | $0.0025912 | $0.00255357 | $0.00255813 | $0.00 |
| 2026-10-05 | $0.00261039 | $0.00262276 | $0.00256147 | $0.00258134 | $0.00 |
| 2026-10-04 | $0.00256634 | $0.00262116 | $0.00256095 | $0.00261045 | $0.00 |
| 2026-10-03 | $0.00256172 | $0.00257329 | $0.00255821 | $0.00256603 | $0.00 |
| 2026-10-02 | $0.00257839 | $0.00262844 | $0.00251762 | $0.00256261 | $0.00 |
| 2026-10-01 | $0.0025726 | $0.0025896 | $0.00251026 | $0.00257904 | $0.00 |
| 2026-09-30 | $0.00255691 | $0.00261925 | $0.00254638 | $0.0025723 | $0.00 |
| 2026-09-29 | $0.00255156 | $0.00258499 | $0.00252751 | $0.00255645 | $0.00 |
| 2026-09-28 | $0.00258911 | $0.0025984 | $0.0025285 | $0.0025518 | $0.00 |
| 2026-09-27 | $0.0025878 | $0.00261098 | $0.00257535 | $0.00259163 | $0.00 |
| 2026-09-26 | $0.00260506 | $0.00260731 | $0.00253265 | $0.00258776 | $0.00 |
| 2026-09-25 | $0.00257119 | $0.00260916 | $0.00255745 | $0.00260207 | $0.00 |
| 2026-09-24 | $0.00254614 | $0.00258482 | $0.0024943 | $0.00257079 | $0.00 |
| 2026-09-23 | $0.00263667 | $0.00268198 | $0.00253717 | $0.00255075 | $0.00 |
| 2026-09-22 | $0.00263887 | $0.00268119 | $0.00261026 | $0.00263696 | $0.00 |
| 2026-09-21 | $0.00247402 | $0.00265718 | $0.00247161 | $0.00263734 | $0.00 |
| 2026-09-20 | $0.00247645 | $0.00247816 | $0.0024398 | $0.00247245 | $0.00 |
| 2026-09-19 | $0.00247199 | $0.00251021 | $0.00246276 | $0.00247746 | $0.00 |
| 2026-09-18 | $0.00237101 | $0.00248558 | $0.00219502 | $0.00247206 | $0.00 |
| 2026-09-17 | $0.00218641 | $0.00238236 | $0.00217855 | $0.00237231 | $0.00 |
| 2026-09-16 | $0.00216615 | $0.00218796 | $0.00214155 | $0.00218702 | $0.00 |
| 2026-09-15 | $0.00240985 | $0.00240985 | $0.00214473 | $0.00216776 | $0.00 |