REEF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003106 | $0.00005168 | $0.00003093 | $0.00005145 | $211,975.04 |
| 2026-10-12 | $0.00003179 | $0.0000321 | $0.00003061 | $0.00003117 | $87,724.14 |
| 2026-10-11 | $0.00005148 | $0.00005159 | $0.00003055 | $0.00003194 | $87,238.05 |
| 2026-10-10 | $0.00005196 | $0.00005241 | $0.00005127 | $0.00005148 | $254,542.87 |
| 2026-10-09 | $0.00005075 | $0.000053 | $0.00005052 | $0.00005196 | $273,692.72 |
| 2026-10-08 | $0.00003694 | $0.00005144 | $0.00003599 | $0.00005075 | $162,385.62 |
| 2026-10-07 | $0.00003852 | $0.00005089 | $0.00003637 | $0.000037 | $81,633.48 |
| 2026-10-06 | $0.00003541 | $0.00005119 | $0.00003541 | $0.00003853 | $96,677.94 |
| 2026-10-05 | $0.00003582 | $0.00005322 | $0.00003536 | $0.00003554 | $96,581.79 |
| 2026-10-04 | $0.00005275 | $0.00005279 | $0.00003536 | $0.00003579 | $83,816.27 |
| 2026-10-03 | $0.00005262 | $0.00005337 | $0.00003655 | $0.00005275 | $128,082.81 |
| 2026-10-02 | $0.00005343 | $0.00005343 | $0.00003621 | $0.00005262 | $199,028.03 |
| 2026-10-01 | $0.00005202 | $0.00005506 | $0.00002532 | $0.000053 | $191,366.20 |
| 2026-09-30 | $0.00005347 | $0.00005427 | $0.00005202 | $0.00005202 | $323,283.46 |
| 2026-09-29 | $0.00005186 | $0.00005837 | $0.00002989 | $0.00005388 | $510,101.62 |
| 2026-09-28 | $0.00005268 | $0.00005304 | $0.00005102 | $0.00005165 | $241,913.73 |
| 2026-09-27 | $0.00005276 | $0.00005773 | $0.00005178 | $0.00005319 | $499,492.74 |
| 2026-09-26 | $0.00003317 | $0.00006025 | $0.00003278 | $0.00005401 | $181,832.09 |
| 2026-09-25 | $0.00005135 | $0.00005231 | $0.0000302 | $0.00003347 | $76,464.50 |
| 2026-09-24 | $0.00005185 | $0.00005209 | $0.00005111 | $0.00005135 | $169,682.26 |
| 2026-09-23 | $0.00005333 | $0.00005388 | $0.00005119 | $0.00005187 | $321,682.96 |
| 2026-09-22 | $0.0000511 | $0.00005383 | $0.00005 | $0.00005333 | $313,902.07 |
| 2026-09-21 | $0.00004888 | $0.00005448 | $0.00004236 | $0.00005108 | $326,970.85 |
| 2026-09-20 | $0.00004934 | $0.00005106 | $0.00004878 | $0.00004888 | $155,479.71 |
| 2026-09-19 | $0.00004955 | $0.00005121 | $0.00004888 | $0.00004934 | $272,399.06 |
| 2026-09-18 | $0.00004857 | $0.00005132 | $0.00004794 | $0.00004955 | $200,979.02 |
| 2026-09-17 | $0.00004962 | $0.00005029 | $0.00004766 | $0.00004857 | $357,852.05 |
| 2026-09-16 | $0.00004506 | $0.00005056 | $0.00004196 | $0.00004962 | $224,893.75 |
| 2026-09-15 | $0.00004198 | $0.00004644 | $0.00003701 | $0.00004532 | $98,938.32 |
| 2026-09-14 | $0.00004509 | $0.00004625 | $0.00003158 | $0.00004474 | $90,972.05 |