FINE Historical USD Price
Daily close · Oct 10, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00027631 | $0.00028145 | $0.00027313 | $0.00027955 | $7.67 |
| 2026-10-12 | $0.00028432 | $0.00028544 | $0.00027621 | $0.00027621 | $7.58 |
| 2026-10-11 | $0.00028146 | $0.00028398 | $0.00027966 | $0.00028285 | $7.51 |
| 2026-10-10 | $0.00027843 | $0.00028261 | $0.00027832 | $0.0002815 | $4.65 |
| 2026-10-09 | $0.00027606 | $0.0002795 | $0.00027517 | $0.00027866 | $4.60 |
| 2026-10-08 | $0.00028983 | $0.00029112 | $0.00026979 | $0.00027596 | $4.56 |
| 2026-10-07 | $0.00029235 | $0.0002924 | $0.00028527 | $0.00028985 | $4.79 |
| 2026-10-06 | $0.0002952 | $0.00029561 | $0.0002921 | $0.00029255 | $4.48 |
| 2026-10-05 | $0.00029855 | $0.00030369 | $0.00029498 | $0.0002954 | $1.44 |
| 2026-10-04 | $0.00029554 | $0.000299 | $0.0002939 | $0.00029857 | $1.46 |
| 2026-10-03 | $0.00028845 | $0.00029699 | $0.00028722 | $0.0002955 | $1.44 |
| 2026-10-02 | $0.00028981 | $0.00029402 | $0.000286 | $0.00028848 | $8.42 |
| 2026-10-01 | $0.00028876 | $0.00029068 | $0.00028692 | $0.00028967 | $8.45 |
| 2026-09-30 | $0.00028512 | $0.00029237 | $0.00028428 | $0.00028855 | $8.42 |
| 2026-09-29 | $0.00028707 | $0.0002889 | $0.00028216 | $0.00028487 | $1.76 |
| 2026-09-28 | $0.0002926 | $0.00029435 | $0.00028467 | $0.0002871 | $1.78 |
| 2026-09-27 | $0.00029059 | $0.00029411 | $0.0002896 | $0.00029267 | $1.81 |
| 2026-09-26 | $0.00029197 | $0.00029211 | $0.00028826 | $0.00029055 | $1.80 |
| 2026-09-25 | $0.00029186 | $0.00029438 | $0.00028921 | $0.00029189 | $1.81 |
| 2026-09-24 | $0.0002883 | $0.00029485 | $0.00028698 | $0.00029178 | $1.81 |
| 2026-09-23 | $0.0002961 | $0.0003005 | $0.00028547 | $0.0002883 | $1.78 |
| 2026-09-22 | $0.00030162 | $0.00030195 | $0.00029417 | $0.00029611 | $1.25 |
| 2026-09-21 | $0.00029177 | $0.00030449 | $0.00028953 | $0.0003017 | $8.66 |
| 2026-09-20 | $0.00028664 | $0.00029274 | $0.00028119 | $0.00029157 | $47.57 |
| 2026-09-19 | $0.00028713 | $0.00029138 | $0.00028529 | $0.00028675 | $52.00 |
| 2026-09-18 | $0.00027849 | $0.00028955 | $0.00027747 | $0.0002871 | $1.87 |
| 2026-09-17 | $0.00027538 | $0.00027955 | $0.00027331 | $0.00027867 | $4.07 |
| 2026-09-16 | $0.00027005 | $0.00027543 | $0.00026733 | $0.00027542 | $6.42 |
| 2026-09-15 | $0.00027316 | $0.0002746 | $0.00026903 | $0.00027017 | $6.30 |
| 2026-09-14 | $0.00027169 | $0.00027772 | $0.00027116 | $0.00027316 | $6.37 |