FLX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.24 | $1.29 | $1.23 | $1.27 | $51.67 |
| 2026-10-12 | $1.29 | $1.31 | $1.24 | $1.24 | $48.68 |
| 2026-10-11 | $1.26 | $1.30 | $1.26 | $1.29 | $64.46 |
| 2026-10-10 | $1.25 | $1.27 | $1.25 | $1.26 | $1.33 |
| 2026-10-09 | $1.26 | $1.27 | $1.25 | $1.25 | $7.94 |
| 2026-10-08 | $1.31 | $1.31 | $1.22 | $1.25 | $37.63 |
| 2026-10-07 | $1.37 | $1.37 | $1.29 | $1.31 | $39.16 |
| 2026-10-06 | $1.35 | $1.38 | $1.34 | $1.37 | $89.73 |
| 2026-10-05 | $1.36 | $1.36 | $1.34 | $1.35 | $1,097.74 |
| 2026-10-04 | $1.34 | $1.36 | $1.34 | $1.36 | $1,103.61 |
| 2026-10-03 | $1.33 | $1.34 | $1.33 | $1.34 | $1,087.62 |
| 2026-10-02 | $1.32 | $1.38 | $1.32 | $1.33 | $1,137.22 |
| 2026-10-01 | $1.31 | $1.33 | $1.31 | $1.32 | $6.19 |
| 2026-09-30 | $1.31 | $1.34 | $1.30 | $1.31 | $6.14 |
| 2026-09-29 | $1.32 | $1.35 | $1.30 | $1.31 | $32.87 |
| 2026-09-28 | $1.32 | $1.33 | $1.30 | $1.32 | $33.03 |
| 2026-09-27 | $1.32 | $1.33 | $1.31 | $1.32 | $33.01 |
| 2026-09-26 | $1.31 | $1.32 | $1.31 | $1.32 | $33.09 |
| 2026-09-25 | $1.41 | $1.42 | $1.31 | $1.31 | $2,247.05 |
| 2026-09-24 | $1.43 | $1.43 | $1.39 | $1.41 | $517.19 |
| 2026-09-23 | $1.45 | $1.48 | $1.41 | $1.43 | $28.52 |
| 2026-09-22 | $1.47 | $1.47 | $1.44 | $1.45 | $40.32 |
| 2026-09-21 | $1.23 | $1.49 | $1.23 | $1.47 | $11,940.02 |
| 2026-09-20 | $1.32 | $1.33 | $1.19 | $1.23 | $3,199.18 |
| 2026-09-19 | $1.34 | $1.35 | $1.32 | $1.33 | $579.04 |
| 2026-09-18 | $1.32 | $1.36 | $1.28 | $1.34 | $12.00 |
| 2026-09-17 | $1.38 | $1.41 | $1.32 | $1.32 | $3,266.88 |
| 2026-09-16 | $1.36 | $1.38 | $1.35 | $1.38 | $27.96 |
| 2026-09-15 | $1.43 | $1.43 | $1.35 | $1.37 | $27.74 |
| 2026-09-14 | $1.41 | $1.49 | $1.41 | $1.43 | $58.72 |