RFRM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001204 | $0.001217 | $0.0012 | $0.001206 | $245.02 |
| 2026-10-12 | $0.001205 | $0.001217 | $0.001203 | $0.001204 | $474.78 |
| 2026-10-11 | $0.00121 | $0.001215 | $0.001205 | $0.001205 | $119.71 |
| 2026-10-10 | $0.001211 | $0.001215 | $0.001206 | $0.00121 | $56.69 |
| 2026-10-09 | $0.001204 | $0.001217 | $0.001204 | $0.001211 | $175.05 |
| 2026-10-08 | $0.001215 | $0.001224 | $0.001204 | $0.001204 | $984.61 |
| 2026-10-07 | $0.001226 | $0.001226 | $0.001215 | $0.001215 | $411.18 |
| 2026-10-06 | $0.001228 | $0.00123 | $0.001224 | $0.001226 | $1,485.41 |
| 2026-10-05 | $0.001231 | $0.001243 | $0.001226 | $0.001228 | $2,496.12 |
| 2026-10-04 | $0.001233 | $0.001238 | $0.001227 | $0.001231 | $503.99 |
| 2026-10-03 | $0.001234 | $0.001242 | $0.001232 | $0.001233 | $204.88 |
| 2026-10-02 | $0.001238 | $0.001299 | $0.001189 | $0.001234 | $1,478.95 |
| 2026-10-01 | $0.001254 | $0.004 | $0.001195 | $0.001238 | $44,579.65 |
| 2026-09-30 | $0.001254 | $0.001254 | $0.001254 | $0.001254 | $0.00 |
| 2026-09-29 | $0.001254 | $0.001254 | $0.001254 | $0.001254 | $0.00 |
| 2026-09-28 | $0.001254 | $0.001254 | $0.001254 | $0.001254 | $0.00 |
| 2026-09-27 | $0.001254 | $0.001254 | $0.001254 | $0.001254 | $0.00 |
| 2026-09-26 | $0.001248 | $0.001258 | $0.001248 | $0.001254 | $2.19 |
| 2026-09-25 | $0.001248 | $0.001248 | $0.001248 | $0.001248 | $0.00 |
| 2026-09-24 | $0.001248 | $0.001248 | $0.001248 | $0.001248 | $0.00 |
| 2026-09-23 | $0.001254 | $0.001254 | $0.001248 | $0.001248 | $194.80 |
| 2026-09-22 | $0.001254 | $0.00126 | $0.001254 | $0.001254 | $16.61 |
| 2026-09-21 | $0.001253 | $0.001266 | $0.00125 | $0.001254 | $400.63 |
| 2026-09-20 | $0.001249 | $0.001255 | $0.001247 | $0.001255 | $72.60 |
| 2026-09-19 | $0.00124 | $0.001257 | $0.00124 | $0.001249 | $234.16 |
| 2026-09-18 | $0.001235 | $0.001256 | $0.001235 | $0.00124 | $576.89 |
| 2026-09-17 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0.00 |
| 2026-09-16 | $0.001229 | $0.001235 | $0.001229 | $0.001235 | $1.88 |
| 2026-09-15 | $0.001241 | $0.001241 | $0.001229 | $0.001229 | $440.69 |
| 2026-09-14 | $0.001234 | $0.001252 | $0.001234 | $0.001241 | $183.19 |