REGENT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.58063881 | $0.5862906 | $0.57738731 | $0.58380989 | $965,003.82 |
| 2026-10-12 | $0.59613378 | $0.59751813 | $0.58053925 | $0.58053925 | $951,498.61 |
| 2026-10-11 | $0.59179105 | $0.59783112 | $0.57626275 | $0.59609125 | $968,884.29 |
| 2026-10-10 | $0.58285754 | $0.60653833 | $0.57930093 | $0.59172898 | $953,446.23 |
| 2026-10-09 | $0.57409011 | $0.60721773 | $0.57027041 | $0.58308874 | $951,943.02 |
| 2026-10-08 | $0.6424528 | $0.64916196 | $0.57554143 | $0.57790709 | $908,303.51 |
| 2026-10-07 | $0.63851549 | $0.65696521 | $0.61501666 | $0.64280155 | $970,251.73 |
| 2026-10-06 | $0.6646916 | $0.67437147 | $0.62061866 | $0.62680359 | $915,286.78 |
| 2026-10-05 | $0.67838952 | $0.68461569 | $0.65681137 | $0.65688398 | $946,175.43 |
| 2026-10-04 | $0.67272769 | $0.68082686 | $0.66790574 | $0.67942136 | $952,452.71 |
| 2026-10-03 | $0.67788522 | $0.68107978 | $0.66618566 | $0.6709047 | $917,743.13 |
| 2026-10-02 | $0.68193342 | $0.69015808 | $0.66729922 | $0.67743731 | $917,932.82 |
| 2026-10-01 | $0.70361602 | $0.70700295 | $0.66723679 | $0.68177394 | $964,940.38 |
| 2026-09-30 | $0.70357929 | $0.72957208 | $0.69123043 | $0.70224657 | $965,952.64 |
| 2026-09-29 | $0.73384592 | $0.73448581 | $0.69408395 | $0.70754239 | $962,193.74 |
| 2026-09-28 | $0.74528524 | $0.74964768 | $0.72791158 | $0.73412057 | $984,777.09 |
| 2026-09-27 | $0.73410228 | $0.74801408 | $0.73177527 | $0.74436709 | $991,404.78 |
| 2026-09-26 | $0.73937159 | $0.7395169 | $0.73012534 | $0.73405304 | $936,795.93 |
| 2026-09-25 | $0.73626952 | $0.74156951 | $0.7133172 | $0.73725075 | $967,184.17 |
| 2026-09-24 | $0.73182982 | $0.74195993 | $0.72197658 | $0.73616877 | $958,647.70 |
| 2026-09-23 | $0.74761025 | $0.75269425 | $0.72234232 | $0.73200668 | $971,775.94 |
| 2026-09-22 | $0.73125486 | $0.75286266 | $0.7268509 | $0.74761742 | $985,802.21 |
| 2026-09-21 | $0.7051554 | $0.75316654 | $0.68895977 | $0.73760703 | $1.05M |
| 2026-09-20 | $0.68554658 | $0.70635956 | $0.67884005 | $0.70490821 | $1.01M |
| 2026-09-19 | $0.69160514 | $0.69487797 | $0.68393469 | $0.68568106 | $980,946.25 |
| 2026-09-18 | $0.63363837 | $0.69638776 | $0.63251201 | $0.69157788 | $1.03M |
| 2026-09-17 | $0.58839109 | $0.63775506 | $0.56967947 | $0.63384686 | $1.04M |
| 2026-09-16 | $0.61830545 | $0.62117342 | $0.55996683 | $0.58842944 | $959,289.28 |
| 2026-09-15 | $0.61983049 | $0.63424603 | $0.60792397 | $0.61843496 | $949,417.51 |
| 2026-09-14 | $0.63208036 | $0.64550392 | $0.61941278 | $0.61987392 | $950,232.01 |