REI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00232414 | $0.00232414 | $0.00222569 | $0.00225856 | $37,373.96 |
| 2026-10-12 | $0.00224704 | $0.00235326 | $0.00212917 | $0.00232401 | $210,698.41 |
| 2026-10-11 | $0.00224045 | $0.00226155 | $0.00221683 | $0.00225965 | $48,540.98 |
| 2026-10-10 | $0.0022071 | $0.00224159 | $0.00218092 | $0.00224041 | $62,568.26 |
| 2026-10-09 | $0.00217727 | $0.00223623 | $0.00201787 | $0.00221166 | $78,560.47 |
| 2026-10-08 | $0.00223515 | $0.00224426 | $0.00216528 | $0.00219158 | $60,640.74 |
| 2026-10-07 | $0.00229525 | $0.00229858 | $0.00221755 | $0.00223598 | $18,875.23 |
| 2026-10-06 | $0.00231502 | $0.0023376 | $0.00226145 | $0.00230406 | $65,937.40 |
| 2026-10-05 | $0.00228489 | $0.00233847 | $0.0021483 | $0.00231575 | $257,019.60 |
| 2026-10-04 | $0.0021434 | $0.00228924 | $0.00211312 | $0.00228514 | $12,785.49 |
| 2026-10-03 | $0.00228288 | $0.00229203 | $0.00213447 | $0.0021434 | $15,699.71 |
| 2026-10-02 | $0.00225185 | $0.00232372 | $0.00213777 | $0.00228298 | $40,038.38 |
| 2026-10-01 | $0.00227969 | $0.00229283 | $0.00208612 | $0.00226503 | $46,564.56 |
| 2026-09-30 | $0.00222576 | $0.00229922 | $0.00221288 | $0.00227949 | $103,868.78 |
| 2026-09-29 | $0.00206876 | $0.00225249 | $0.00204817 | $0.00222538 | $93,677.72 |
| 2026-09-28 | $0.00233163 | $0.00234358 | $0.00205474 | $0.00207018 | $409,401.71 |
| 2026-09-27 | $0.00233324 | $0.0023444 | $0.00231313 | $0.0023321 | $69,391.25 |
| 2026-09-26 | $0.0023466 | $0.00235489 | $0.00230448 | $0.00233308 | $77,504.08 |
| 2026-09-25 | $0.00229874 | $0.00237711 | $0.00229343 | $0.00237031 | $361,716.11 |
| 2026-09-24 | $0.00228182 | $0.00232367 | $0.00216889 | $0.00229951 | $217,674.87 |
| 2026-09-23 | $0.00231096 | $0.00242389 | $0.00226047 | $0.00226707 | $993,042.46 |
| 2026-09-22 | $0.00229773 | $0.00231459 | $0.00225987 | $0.00231095 | $72,016.03 |
| 2026-09-21 | $0.00219207 | $0.00230965 | $0.00218648 | $0.0022981 | $81,904.25 |
| 2026-09-20 | $0.0022333 | $0.00225139 | $0.00214848 | $0.00219086 | $343,746.61 |
| 2026-09-19 | $0.00216852 | $0.00226248 | $0.00215861 | $0.00223461 | $317,080.33 |
| 2026-09-18 | $0.00207407 | $0.00217786 | $0.00206756 | $0.00216076 | $184,645.28 |
| 2026-09-17 | $0.00207098 | $0.00214006 | $0.00201081 | $0.0020615 | $371,358.81 |
| 2026-09-16 | $0.00205011 | $0.00260224 | $0.00203264 | $0.00206683 | $2.27M |
| 2026-09-15 | $0.00209585 | $0.00226854 | $0.00196793 | $0.00205705 | $1.01M |
| 2026-09-14 | $0.00205814 | $0.00211504 | $0.00205522 | $0.00209565 | $21,146.99 |