REIGN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00006061 | $0.00006419 | $0.00005926 | $0.0000625 | $2,151.70 |
| 2026-10-12 | $0.00006361 | $0.00006482 | $0.0000578 | $0.00006061 | $1,760.12 |
| 2026-10-11 | $0.0000663 | $0.0000676 | $0.0000577 | $0.00006434 | $2,402.67 |
| 2026-10-10 | $0.00007564 | $0.00007737 | $0.00006192 | $0.0000663 | $2,722.93 |
| 2026-10-09 | $0.00008 | $0.00008396 | $0.00007002 | $0.000076 | $1,980.78 |
| 2026-10-08 | $0.00008823 | $0.00009055 | $0.00007403 | $0.00008023 | $2,540.27 |
| 2026-10-07 | $0.00009633 | $0.0001096 | $0.0000845 | $0.00008799 | $2,814.34 |
| 2026-10-06 | $0.00007392 | $0.00014899 | $0.000071 | $0.00009607 | $17,999.32 |
| 2026-10-05 | $0.000082 | $0.00008718 | $0.0000704 | $0.00007376 | $1,731.50 |
| 2026-10-04 | $0.00007877 | $0.000097 | $0.000073 | $0.000086 | $3,579.68 |
| 2026-10-03 | $0.00008255 | $0.0000958 | $0.00007353 | $0.00007877 | $5,167.33 |
| 2026-10-02 | $0.00007369 | $0.0001361 | $0.0000731 | $0.00008255 | $12,680.99 |
| 2026-10-01 | $0.00009298 | $0.00009779 | $0.00007215 | $0.00007369 | $4,010.53 |
| 2026-09-30 | $0.00006378 | $0.0002896 | $0.00006378 | $0.00008937 | $26,880.53 |
| 2026-09-29 | $0.00006257 | $0.000069 | $0.00006057 | $0.00006378 | $2,038.78 |
| 2026-09-28 | $0.00006846 | $0.00007248 | $0.00006257 | $0.00006257 | $1,339.65 |
| 2026-09-27 | $0.00006429 | $0.000075 | $0.00006224 | $0.00006846 | $2,024.19 |
| 2026-09-26 | $0.00006589 | $0.000079 | $0.00006202 | $0.00006429 | $2,085.13 |
| 2026-09-25 | $0.00006003 | $0.00006883 | $0.0000557 | $0.00006589 | $3,598.73 |
| 2026-09-24 | $0.00005758 | $0.00015 | $0.000055 | $0.00006003 | $15,741.66 |
| 2026-09-23 | $0.00005948 | $0.00006079 | $0.00005724 | $0.00005795 | $828.16 |
| 2026-09-22 | $0.000056 | $0.0000663 | $0.00005292 | $0.00005948 | $5,879.86 |
| 2026-09-21 | $0.0000636 | $0.00006474 | $0.000055 | $0.00005729 | $2,570.73 |
| 2026-09-20 | $0.00005498 | $0.00009561 | $0.00004546 | $0.0000636 | $12,828.10 |
| 2026-09-19 | $0.00005104 | $0.00009915 | $0.0000472 | $0.00005498 | $12,476.38 |
| 2026-09-18 | $0.00005137 | $0.00005406 | $0.00004782 | $0.00005139 | $2,476.12 |
| 2026-09-17 | $0.00005014 | $0.00005314 | $0.00004825 | $0.00005137 | $1,304.08 |
| 2026-09-16 | $0.00005142 | $0.000055 | $0.00004892 | $0.00005014 | $938.74 |
| 2026-09-15 | $0.0000613 | $0.00006563 | $0.0000464 | $0.00005171 | $2,442.49 |
| 2026-09-14 | $0.00006201 | $0.00006901 | $0.00005666 | $0.0000613 | $1,874.76 |