RJV Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0003806 | $0.00038725 | $0.0003806 | $0.0003824 | $613.60 |
| 2026-10-12 | $0.0003877 | $0.0003877 | $0.0003796 | $0.0003806 | $491.37 |
| 2026-10-11 | $0.0003847 | $0.0003921 | $0.0003802 | $0.0003877 | $290.95 |
| 2026-10-10 | $0.0003921 | $0.0003921 | $0.00038045 | $0.0003847 | $53.44 |
| 2026-10-09 | $0.0003806 | $0.00039515 | $0.0003806 | $0.0003921 | $348.26 |
| 2026-10-08 | $0.00039145 | $0.00039145 | $0.0003727 | $0.0003806 | $1,004.82 |
| 2026-10-07 | $0.00038945 | $0.0003926 | $0.0003874 | $0.00039145 | $202.52 |
| 2026-10-06 | $0.00038945 | $0.0004239 | $0.0003814 | $0.00038945 | $2,255.98 |
| 2026-10-05 | $0.00036095 | $0.0004403 | $0.00033935 | $0.00038945 | $3,851.88 |
| 2026-10-04 | $0.00036875 | $0.00036945 | $0.00036095 | $0.00036095 | $260.35 |
| 2026-10-03 | $0.0003668 | $0.000376 | $0.00035935 | $0.00036875 | $3,932.75 |
| 2026-10-02 | $0.0003687 | $0.0003687 | $0.0003668 | $0.0003668 | $565.60 |
| 2026-10-01 | $0.00037115 | $0.0004434 | $0.0003683 | $0.0003687 | $13,776.59 |
| 2026-09-30 | $0.00039575 | $0.00039575 | $0.00034985 | $0.00037115 | $17,050.03 |
| 2026-09-29 | $0.00040955 | $0.00047678 | $0.0003944 | $0.00039575 | $3,038.24 |
| 2026-09-28 | $0.0004242 | $0.0004242 | $0.000387 | $0.00040955 | $255.72 |
| 2026-09-27 | $0.0003559 | $0.0004375 | $0.0003559 | $0.0004242 | $332.67 |
| 2026-09-26 | $0.00035 | $0.00036905 | $0.0003489 | $0.0003559 | $4,174.78 |
| 2026-09-25 | $0.00033795 | $0.0003819 | $0.0003364 | $0.00035045 | $10,531.48 |
| 2026-09-24 | $0.0003894 | $0.0003965 | $0.0003212 | $0.0003379 | $12,544.50 |
| 2026-09-23 | $0.000389 | $0.0003923 | $0.0003872 | $0.0003894 | $3,408.25 |
| 2026-09-22 | $0.0003911 | $0.0003925 | $0.00038665 | $0.000389 | $9,556.80 |
| 2026-09-21 | $0.0003803 | $0.0004234 | $0.0003799 | $0.0003911 | $13,322.37 |
| 2026-09-20 | $0.00038395 | $0.00038435 | $0.0003805 | $0.0003805 | $3,742.26 |
| 2026-09-19 | $0.0003868 | $0.00045805 | $0.0003767 | $0.00038435 | $70,577.51 |
| 2026-09-18 | $0.00031225 | $0.00040695 | $0.00029945 | $0.0003868 | $113,510.86 |
| 2026-09-17 | $0.00027025 | $0.0003635 | $0.00026395 | $0.00030905 | $49,284.22 |
| 2026-09-16 | $0.0003169 | $0.00032705 | $0.00026515 | $0.00027025 | $1,452.25 |
| 2026-09-15 | $0.00026065 | $0.0002635 | $0.00025905 | $0.00026235 | $30,747.04 |
| 2026-09-14 | $0.00026065 | $0.00026065 | $0.00026065 | $0.00026065 | $0.00 |