REKT Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3,957.41 |
| 2026-10-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,621.13 |
| 2026-10-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $20,698.95 |
| 2026-10-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4,779.07 |
| 2026-10-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5,644.98 |
| 2026-10-08 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $7,274.06 |
| 2026-10-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6,606.84 |
| 2026-10-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2,887.23 |
| 2026-10-05 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $4,477.66 |
| 2026-10-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4,383.40 |
| 2026-10-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4,379.14 |
| 2026-10-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6,019.15 |
| 2026-10-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4,055.25 |
| 2026-09-30 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $18,336.93 |
| 2026-09-29 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $12,250.01 |
| 2026-09-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $12,361.08 |
| 2026-09-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3,952.05 |
| 2026-09-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $8,864.16 |
| 2026-09-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $694,521.41 |
| 2026-09-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $697,890.49 |
| 2026-09-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $702,558.59 |
| 2026-09-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $709,946.93 |
| 2026-09-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $725,380.51 |
| 2026-09-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $692,628.86 |
| 2026-09-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $684,192.31 |
| 2026-09-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $698,815.55 |
| 2026-09-17 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $737,325.56 |
| 2026-09-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $41,432.90 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $40,412.30 |
| 2026-09-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $248,909.12 |