RENA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02831699 | $0.02951935 | $0.02800612 | $0.02904705 | $478.95 |
| 2026-10-12 | $0.02937434 | $0.02980731 | $0.02828678 | $0.02828822 | $172.36 |
| 2026-10-11 | $0.02918185 | $0.02972912 | $0.02908985 | $0.02938165 | $42.74 |
| 2026-10-10 | $0.02895853 | $0.02931829 | $0.02894389 | $0.02917857 | $290.77 |
| 2026-10-09 | $0.02883299 | $0.02920667 | $0.02877385 | $0.02896372 | $288.63 |
| 2026-10-08 | $0.02993107 | $0.0300587 | $0.02806728 | $0.02879492 | $286.95 |
| 2026-10-07 | $0.03115866 | $0.03118122 | $0.02957484 | $0.02993213 | $205.88 |
| 2026-10-06 | $0.03131572 | $0.0314618 | $0.03100925 | $0.03117009 | $30.87 |
| 2026-10-05 | $0.03149537 | $0.03161126 | $0.0310081 | $0.03133028 | $31.03 |
| 2026-10-04 | $0.03104039 | $0.03159391 | $0.03103783 | $0.03149776 | $31.20 |
| 2026-10-03 | $0.03081419 | $0.03106335 | $0.03079946 | $0.03104132 | $30.75 |
| 2026-10-02 | $0.03124559 | $0.03194553 | $0.03066101 | $0.03083118 | $30.54 |
| 2026-10-01 | $0.03101804 | $0.03142602 | $0.0309053 | $0.03125661 | $109.47 |
| 2026-09-30 | $0.03093699 | $0.03162384 | $0.03071786 | $0.03101633 | $108.62 |
| 2026-09-29 | $0.03107573 | $0.03166108 | $0.03065487 | $0.03093391 | $108.34 |
| 2026-09-28 | $0.03105873 | $0.03136456 | $0.03048429 | $0.0310842 | $108.86 |
| 2026-09-27 | $0.03132238 | $0.03159111 | $0.03084968 | $0.03106785 | $108.80 |
| 2026-09-26 | $0.03126769 | $0.03132526 | $0.03100053 | $0.0313227 | $158.14 |
| 2026-09-25 | $0.03123024 | $0.03183573 | $0.03100792 | $0.03126789 | $157.86 |
| 2026-09-24 | $0.03119991 | $0.03136287 | $0.03063384 | $0.03122865 | $157.66 |
| 2026-09-23 | $0.03191689 | $0.03232213 | $0.0307728 | $0.03119737 | $157.51 |
| 2026-09-22 | $0.03203871 | $0.03211504 | $0.03141275 | $0.03193226 | $891.44 |
| 2026-09-21 | $0.03079762 | $0.03235521 | $0.03079762 | $0.03206403 | $312.40 |
| 2026-09-20 | $0.03056057 | $0.0307533 | $0.0298892 | $0.03075302 | $120.12 |
| 2026-09-19 | $0.03035255 | $0.03084428 | $0.03029669 | $0.03060586 | $39.31 |
| 2026-09-18 | $0.02849633 | $0.03064273 | $0.02840492 | $0.03035238 | $4,101.52 |
| 2026-09-17 | $0.02816883 | $0.02889356 | $0.02814474 | $0.02851781 | $476.69 |
| 2026-09-16 | $0.02794468 | $0.02826568 | $0.0276664 | $0.02819038 | $31.66 |
| 2026-09-15 | $0.02927918 | $0.02932013 | $0.02756142 | $0.02797187 | $156.07 |
| 2026-09-14 | $0.02883911 | $0.03035701 | $0.02876764 | $0.02928263 | $35.20 |