RENBTC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $14,230.61 | $14,691.99 | $14,106.42 | $14,290.51 | $5,967.46 |
| 2026-10-12 | $14,887.11 | $14,973.49 | $14,216.19 | $14,216.79 | $6,078.38 |
| 2026-10-11 | $15,928.99 | $15,949.33 | $14,080.97 | $14,890.76 | $33,535.95 |
| 2026-10-10 | $16,104.26 | $16,562.08 | $15,924.50 | $15,927.51 | $4,765.36 |
| 2026-10-09 | $15,762.87 | $16,217.70 | $15,692.49 | $16,106.94 | $4,754.89 |
| 2026-10-08 | $15,945.65 | $16,009.94 | $15,241.18 | $15,742.80 | $11,604.50 |
| 2026-10-07 | $16,605.77 | $16,617.56 | $15,747.68 | $15,946.17 | $8,015.15 |
| 2026-10-06 | $16,803.23 | $16,858.02 | $16,346.86 | $16,611.92 | $29,240.79 |
| 2026-10-05 | $17,191.48 | $17,254.74 | $16,624.24 | $16,811.04 | $14,732.45 |
| 2026-10-04 | $16,921.80 | $17,245.27 | $16,853.20 | $17,192.78 | $2,258.71 |
| 2026-10-03 | $16,807.32 | $17,052.73 | $16,799.28 | $16,922.31 | $1,913.64 |
| 2026-10-02 | $17,345.46 | $17,733.48 | $16,754.84 | $16,816.59 | $9,813.71 |
| 2026-10-01 | $16,276.48 | $17,393.59 | $16,092.93 | $17,370.01 | $22,181.03 |
| 2026-09-30 | $16,450.10 | $16,821.07 | $16,059.63 | $16,260.56 | $8,410.79 |
| 2026-09-29 | $16,586.79 | $16,799.82 | $16,320.61 | $16,448.46 | $1,654.35 |
| 2026-09-28 | $17,071.39 | $17,129.42 | $16,098.42 | $16,591.31 | $17,156.50 |
| 2026-09-27 | $16,899.39 | $17,171.21 | $16,867.02 | $17,076.40 | $2,028.57 |
| 2026-09-26 | $16,781.48 | $16,959.57 | $16,722.76 | $16,899.57 | $3,759.17 |
| 2026-09-25 | $17,153.23 | $17,675.59 | $16,735.68 | $16,781.58 | $13,869.20 |
| 2026-09-24 | $17,235.26 | $17,299.77 | $16,824.48 | $17,152.40 | $6,778.79 |
| 2026-09-23 | $18,130.47 | $18,334.40 | $17,179.01 | $17,329.55 | $12,522.21 |
| 2026-09-22 | $18,446.05 | $18,655.00 | $18,066.71 | $18,138.61 | $15,543.55 |
| 2026-09-21 | $17,445.58 | $18,694.79 | $17,351.53 | $18,459.64 | $22,463.31 |
| 2026-09-20 | $17,246.10 | $17,422.56 | $16,683.73 | $17,422.56 | $16,340.75 |
| 2026-09-19 | $17,182.90 | $17,980.74 | $17,169.74 | $17,271.60 | $34,234.78 |
| 2026-09-18 | $15,375.97 | $17,561.63 | $15,364.15 | $17,182.81 | $30,915.41 |
| 2026-09-17 | $15,097.11 | $15,530.81 | $15,093.30 | $15,386.06 | $3,089.84 |
| 2026-09-16 | $15,006.05 | $15,155.01 | $14,792.85 | $15,106.81 | $1,533.47 |
| 2026-09-15 | $15,589.03 | $15,609.81 | $14,836.65 | $15,018.65 | $2,181.25 |
| 2026-09-14 | $15,290.62 | $16,166.68 | $15,254.72 | $15,568.03 | $5,070.40 |