RENQ Historical USD Price
Daily close · Oct 7, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | $21.45 |
| 2026-10-12 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | $21.45 |
| 2026-10-11 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | $21.45 |
| 2026-10-10 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | $21.45 |
| 2026-10-09 | $0.00014646 | $0.00014646 | $0.00014057 | $0.00014057 | $21.45 |
| 2026-10-08 | $0.00014646 | $0.00014646 | $0.00014646 | $0.00014646 | $3.68 |
| 2026-10-07 | $0.00014646 | $0.00014646 | $0.00014646 | $0.00014646 | $3.68 |
| 2026-10-04 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-10-03 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-10-02 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-10-01 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-30 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-29 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-28 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-27 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-26 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-25 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-24 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-23 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-22 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-21 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-09-20 | $0.00014653 | $0.0001475 | $0.00014653 | $0.0001475 | $3.00 |
| 2026-09-19 | $0.0001462 | $0.00014653 | $0.0001462 | $0.00014653 | $1.09 |
| 2026-09-18 | $0.0001462 | $0.0001462 | $0.0001462 | $0.0001462 | $3.42 |
| 2026-09-17 | $0.00014588 | $0.00014699 | $0.00014588 | $0.00014699 | $3.81 |
| 2026-09-16 | $0.00014588 | $0.00014588 | $0.00014588 | $0.00014588 | $2.81 |
| 2026-09-15 | $0.00014664 | $0.00014664 | $0.00014588 | $0.00014588 | $2.81 |
| 2026-09-14 | $0.00014508 | $0.00014664 | $0.00014508 | $0.00014664 | $3.33 |
| 2026-09-13 | $0.00014508 | $0.00014508 | $0.00014508 | $0.00014508 | $3.29 |
| 2026-09-12 | $0.00014508 | $0.00014508 | $0.00014508 | $0.00014508 | $3.29 |