REZ Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00397721 | $0.00400136 | $0.00370356 | $0.00371172 | $3.71M |
| 2026-10-11 | $0.0039265 | $0.00400453 | $0.00385241 | $0.00397139 | $3.88M |
| 2026-10-10 | $0.00387217 | $0.00397352 | $0.00383359 | $0.00392275 | $4.15M |
| 2026-10-09 | $0.00372137 | $0.00387319 | $0.00370989 | $0.00386948 | $4.08M |
| 2026-10-08 | $0.0038694 | $0.00395467 | $0.00355521 | $0.00371588 | $5.32M |
| 2026-10-07 | $0.00402973 | $0.00403968 | $0.00372959 | $0.00387553 | $5.29M |
| 2026-10-06 | $0.00416617 | $0.00417084 | $0.00399851 | $0.00402763 | $4.52M |
| 2026-10-05 | $0.00415542 | $0.00424639 | $0.00403769 | $0.00415071 | $4.93M |
| 2026-10-04 | $0.00423277 | $0.00429025 | $0.00410331 | $0.00415595 | $4.09M |
| 2026-10-03 | $0.00416246 | $0.00423157 | $0.00402891 | $0.0042186 | $4.50M |
| 2026-10-02 | $0.00445723 | $0.0045213 | $0.0040413 | $0.00415521 | $6.14M |
| 2026-10-01 | $0.0047452 | $0.00489797 | $0.00436335 | $0.00445069 | $8.66M |
| 2026-09-30 | $0.00429108 | $0.00493942 | $0.00426238 | $0.00477175 | $17.03M |
| 2026-09-29 | $0.00409782 | $0.00434183 | $0.0039291 | $0.0042761 | $6.41M |
| 2026-09-28 | $0.00436002 | $0.00438388 | $0.00399172 | $0.00410467 | $6.59M |
| 2026-09-27 | $0.00439324 | $0.00445394 | $0.00423656 | $0.00436174 | $5.74M |
| 2026-09-26 | $0.00432059 | $0.00457339 | $0.00425132 | $0.0044318 | $12.94M |
| 2026-09-25 | $0.00392255 | $0.00440929 | $0.00382066 | $0.00434514 | $54.33M |
| 2026-09-24 | $0.00370207 | $0.00394793 | $0.00366676 | $0.00392 | $41.96M |
| 2026-09-23 | $0.00400035 | $0.00406252 | $0.00365289 | $0.00368549 | $42.12M |
| 2026-09-22 | $0.00384646 | $0.00401735 | $0.00380513 | $0.00398884 | $42.85M |
| 2026-09-21 | $0.00377283 | $0.0039959 | $0.003742 | $0.00383956 | $43.89M |
| 2026-09-20 | $0.00370837 | $0.00379579 | $0.00343692 | $0.0037641 | $43.29M |
| 2026-09-19 | $0.00384571 | $0.00391762 | $0.00364908 | $0.0037094 | $42.02M |
| 2026-09-18 | $0.00379607 | $0.00413527 | $0.00379227 | $0.00385701 | $257.88M |
| 2026-09-17 | $0.00368718 | $0.00412259 | $0.0035976 | $0.00380705 | $49.00M |
| 2026-09-16 | $0.00351415 | $0.00379099 | $0.00336666 | $0.00369524 | $24.43M |
| 2026-09-15 | $0.00401678 | $0.0040656 | $0.00344138 | $0.00351585 | $106.88M |
| 2026-09-14 | $0.00453177 | $0.00496369 | $0.00398833 | $0.00400476 | $53.10M |
| 2026-09-13 | $0.00406716 | $0.00510309 | $0.00339271 | $0.00441158 | $131.13M |