REPPO Historical USD Price
Daily close · Nov 21, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01059067 | $0.01148329 | $0.01052257 | $0.01141133 | $28,162.67 |
| 2026-10-12 | $0.01205 | $0.01227 | $0.01057442 | $0.01059879 | $19,553.95 |
| 2026-10-11 | $0.01205843 | $0.01243975 | $0.01196 | $0.01196614 | $19,730.34 |
| 2026-10-10 | $0.0101855 | $0.01228343 | $0.0101275 | $0.01201343 | $92,610.79 |
| 2026-10-09 | $0.009845 | $0.01045257 | $0.00944 | $0.0101905 | $43,117.48 |
| 2026-10-08 | $0.01222379 | $0.0123095 | $0.009698 | $0.00983 | $47,314.31 |
| 2026-10-07 | $0.01286825 | $0.01330529 | $0.01158 | $0.0122555 | $34,169.17 |
| 2026-10-06 | $0.01320583 | $0.01335 | $0.01271883 | $0.01286012 | $19,175.72 |
| 2026-10-05 | $0.0133065 | $0.0136 | $0.01304694 | $0.01318417 | $16,824.10 |
| 2026-10-04 | $0.01415931 | $0.01433125 | $0.01298557 | $0.013333 | $43,617.75 |
| 2026-10-03 | $0.01444261 | $0.0148 | $0.01401318 | $0.01417531 | $19,158.08 |
| 2026-10-02 | $0.0151 | $0.01581 | $0.01432244 | $0.01449861 | $31,663.94 |
| 2026-10-01 | $0.01638 | $0.01643 | $0.01508 | $0.01513 | $21,127.55 |
| 2026-09-30 | $0.01683506 | $0.01683506 | $0.01588895 | $0.01632 | $21,789.24 |
| 2026-09-29 | $0.01610556 | $0.01720406 | $0.01579 | $0.01681565 | $28,762.00 |
| 2026-09-28 | $0.016 | $0.01612722 | $0.01486939 | $0.01612722 | $29,790.35 |
| 2026-09-27 | $0.01761521 | $0.01786 | $0.0155095 | $0.01597 | $44,335.79 |
| 2026-09-26 | $0.01297214 | $0.01757505 | $0.01284756 | $0.01752529 | $67,568.06 |
| 2026-09-25 | $0.01382106 | $0.01433 | $0.01289 | $0.013 | $29,295.84 |
| 2026-09-24 | $0.0147075 | $0.0155 | $0.01379518 | $0.01380165 | $54,108.79 |
| 2026-09-23 | $0.01514866 | $0.01518563 | $0.0140964 | $0.01430875 | $26,681.84 |
| 2026-09-22 | $0.015192 | $0.015305 | $0.014656 | $0.01514866 | $38,814.49 |
| 2026-09-21 | $0.013873 | $0.015503 | $0.013472 | $0.015192 | $54,215.12 |
| 2026-09-20 | $0.01517 | $0.01517846 | $0.013823 | $0.013908 | $35,030.85 |
| 2026-09-19 | $0.0134075 | $0.015131 | $0.01339697 | $0.01513 | $48,496.16 |
| 2026-09-18 | $0.01299015 | $0.0137475 | $0.01287968 | $0.0133625 | $32,219.84 |
| 2026-09-17 | $0.0127215 | $0.013745 | $0.012718 | $0.01298801 | $36,670.53 |
| 2026-09-16 | $0.014418 | $0.014483 | $0.0118855 | $0.0127465 | $52,706.95 |
| 2026-09-15 | $0.01575695 | $0.01577219 | $0.0139 | $0.014433 | $41,741.77 |
| 2026-09-14 | $0.014935 | $0.0161101 | $0.01466868 | $0.01578362 | $87,249.90 |