REN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00276636 | $0.00280391 | $0.00263765 | $0.00270689 | $6,963.45 |
| 2026-10-12 | $0.00268331 | $0.00278921 | $0.00264972 | $0.00276632 | $10,255.30 |
| 2026-10-11 | $0.00266739 | $0.00272576 | $0.00263002 | $0.00268332 | $4,366.71 |
| 2026-10-10 | $0.00271655 | $0.002732 | $0.00265251 | $0.00267105 | $12,136.88 |
| 2026-10-09 | $0.00281031 | $0.00282991 | $0.00246352 | $0.00271664 | $23,083.28 |
| 2026-10-08 | $0.00291174 | $0.00293857 | $0.00274419 | $0.00281025 | $12,347.76 |
| 2026-10-07 | $0.0029508 | $0.00297816 | $0.00282218 | $0.00291175 | $13,714.04 |
| 2026-10-06 | $0.002995 | $0.0030142 | $0.00291353 | $0.00295202 | $13,996.59 |
| 2026-10-05 | $0.00288068 | $0.00303676 | $0.00286023 | $0.00299502 | $17,649.09 |
| 2026-10-04 | $0.00298988 | $0.0030781 | $0.00286209 | $0.0028808 | $13,357.17 |
| 2026-10-03 | $0.00300587 | $0.00307526 | $0.00294 | $0.00298992 | $7,709.59 |
| 2026-10-02 | $0.00305831 | $0.00313646 | $0.00300587 | $0.00300587 | $12,401.54 |
| 2026-10-01 | $0.00290651 | $0.00329005 | $0.00287687 | $0.00306335 | $14,295.72 |
| 2026-09-30 | $0.00293456 | $0.00303415 | $0.00288416 | $0.00290651 | $8,326.00 |
| 2026-09-29 | $0.00318144 | $0.00322851 | $0.00284964 | $0.00293456 | $21,246.78 |
| 2026-09-28 | $0.00321291 | $0.00325832 | $0.00314136 | $0.00318186 | $7,808.35 |
| 2026-09-27 | $0.0030186 | $0.00333047 | $0.00297488 | $0.00321336 | $21,383.65 |
| 2026-09-26 | $0.00279885 | $0.00311035 | $0.00277886 | $0.00302031 | $18,408.90 |
| 2026-09-25 | $0.002915 | $0.0029255 | $0.00279356 | $0.00279885 | $41,221.52 |
| 2026-09-24 | $0.0028925 | $0.003001 | $0.00283725 | $0.002915 | $18,571.67 |
| 2026-09-23 | $0.0029428 | $0.00301901 | $0.002822 | $0.0028925 | $27,500.70 |
| 2026-09-22 | $0.00313593 | $0.00317416 | $0.00283414 | $0.00294306 | $31,669.00 |
| 2026-09-21 | $0.0030614 | $0.00318236 | $0.00297011 | $0.00314351 | $29,137.03 |
| 2026-09-20 | $0.00335279 | $0.00335279 | $0.00306963 | $0.0030992 | $9,536.11 |
| 2026-09-19 | $0.00331764 | $0.00348178 | $0.0032165 | $0.0033405 | $12,118.22 |
| 2026-09-18 | $0.00310847 | $0.00331245 | $0.0030699 | $0.0032833 | $13,325.83 |
| 2026-09-17 | $0.00309626 | $0.00312933 | $0.0030285 | $0.0031118 | $7,040.40 |
| 2026-09-16 | $0.00331054 | $0.00338161 | $0.00303603 | $0.0030963 | $24,595.82 |
| 2026-09-15 | $0.00353335 | $0.00353337 | $0.00329638 | $0.00332891 | $6,141.49 |
| 2026-09-14 | $0.00339558 | $0.00358671 | $0.00331735 | $0.00342906 | $52,889.03 |