REQ Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.05446403 | $0.05679442 | $0.05259711 | $0.05259711 | $637,254.85 |
| 2026-10-11 | $0.05464521 | $0.05496754 | $0.0541875 | $0.05445758 | $134,255.93 |
| 2026-10-10 | $0.05453411 | $0.05583435 | $0.05373198 | $0.05464368 | $337,536.16 |
| 2026-10-09 | $0.05338987 | $0.05508592 | $0.05326204 | $0.05453491 | $290,159.30 |
| 2026-10-08 | $0.05357575 | $0.05463464 | $0.0520181 | $0.05346324 | $191,668.94 |
| 2026-10-07 | $0.05581894 | $0.05594089 | $0.05334259 | $0.05357541 | $198,000.88 |
| 2026-10-06 | $0.05616418 | $0.05651517 | $0.05559172 | $0.05576985 | $261,532.68 |
| 2026-10-05 | $0.05593756 | $0.05693279 | $0.05544304 | $0.05619859 | $429,501.92 |
| 2026-10-04 | $0.05492224 | $0.05600112 | $0.05492224 | $0.05593852 | $130,057.38 |
| 2026-10-03 | $0.05513369 | $0.05520888 | $0.05443609 | $0.05492324 | $142,885.81 |
| 2026-10-02 | $0.05504879 | $0.05750616 | $0.05447176 | $0.05501258 | $668,173.70 |
| 2026-10-01 | $0.05674435 | $0.05767383 | $0.05516829 | $0.05516829 | $283,106.38 |
| 2026-09-30 | $0.05745933 | $0.05788268 | $0.05633968 | $0.05656143 | $269,325.80 |
| 2026-09-29 | $0.05576337 | $0.05782047 | $0.05506645 | $0.05746921 | $385,422.93 |
| 2026-09-28 | $0.05792409 | $0.05792409 | $0.05535727 | $0.05576388 | $440,702.88 |
| 2026-09-27 | $0.05603478 | $0.0611855 | $0.05603402 | $0.05793076 | $999,969.21 |
| 2026-09-26 | $0.05733975 | $0.05831152 | $0.05533146 | $0.05603254 | $437,771.12 |
| 2026-09-25 | $0.0558227 | $0.05739865 | $0.05548935 | $0.0573451 | $515,319.17 |
| 2026-09-24 | $0.05757571 | $0.05771144 | $0.05343852 | $0.05577772 | $833,927.34 |
| 2026-09-23 | $0.05807366 | $0.05919328 | $0.05647487 | $0.05759547 | $761,871.48 |
| 2026-09-22 | $0.0573778 | $0.05844022 | $0.05722859 | $0.05807617 | $475,089.58 |
| 2026-09-21 | $0.05510061 | $0.05862978 | $0.05477233 | $0.05735084 | $1.23M |
| 2026-09-20 | $0.05562658 | $0.06300795 | $0.05439525 | $0.05510724 | $4.90M |
| 2026-09-19 | $0.0528916 | $0.06067081 | $0.05166125 | $0.05563253 | $3.12M |
| 2026-09-18 | $0.05209677 | $0.05368248 | $0.05049081 | $0.05286343 | $908,640.09 |
| 2026-09-17 | $0.05082149 | $0.05247024 | $0.05082149 | $0.05218398 | $143,071.66 |
| 2026-09-16 | $0.0518198 | $0.0518198 | $0.05039582 | $0.05078005 | $321,659.33 |
| 2026-09-15 | $0.05275058 | $0.05296736 | $0.05146687 | $0.05182163 | $210,558.54 |
| 2026-09-14 | $0.05324531 | $0.05396394 | $0.05271678 | $0.05274643 | $198,425.16 |
| 2026-09-13 | $0.05278924 | $0.05393074 | $0.05259778 | $0.05325682 | $216,092.97 |