RSC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05328048 | $0.05336444 | $0.05299857 | $0.053098 | $72,550.86 |
| 2026-10-12 | $0.0533 | $0.0534575 | $0.0532355 | $0.05328765 | $71,080.07 |
| 2026-10-11 | $0.0534795 | $0.05367333 | $0.05322 | $0.0533 | $70,997.40 |
| 2026-10-10 | $0.05329313 | $0.05356778 | $0.05317667 | $0.05341 | $72,709.67 |
| 2026-10-09 | $0.05322214 | $0.05346111 | $0.05301909 | $0.05330688 | $92,484.42 |
| 2026-10-08 | $0.054483 | $0.05458 | $0.052715 | $0.05317143 | $111,883.53 |
| 2026-10-07 | $0.055007 | $0.05502 | $0.054378 | $0.0544625 | $75,989.70 |
| 2026-10-06 | $0.05433143 | $0.05514318 | $0.05428 | $0.05502 | $72,747.41 |
| 2026-10-05 | $0.053886 | $0.05472587 | $0.05380696 | $0.05430167 | $141,885.32 |
| 2026-10-04 | $0.05381007 | $0.054137 | $0.05350977 | $0.053881 | $76,794.88 |
| 2026-10-03 | $0.05448875 | $0.054525 | $0.051244 | $0.05380996 | $210,892.62 |
| 2026-10-02 | $0.05620158 | $0.05627357 | $0.05389 | $0.05448875 | $190,102.47 |
| 2026-10-01 | $0.056647 | $0.05669 | $0.05619684 | $0.05623053 | $85,134.12 |
| 2026-09-30 | $0.05743036 | $0.05743036 | $0.05653021 | $0.0566065 | $95,887.79 |
| 2026-09-29 | $0.05733273 | $0.05766 | $0.05691105 | $0.05742069 | $127,695.94 |
| 2026-09-28 | $0.05739263 | $0.05776413 | $0.05726852 | $0.05729741 | $100,039.33 |
| 2026-09-27 | $0.05772286 | $0.05776214 | $0.05709211 | $0.05737474 | $86,407.82 |
| 2026-09-26 | $0.05809947 | $0.05853654 | $0.05764607 | $0.05767115 | $93,046.81 |
| 2026-09-25 | $0.05749292 | $0.05818302 | $0.05725813 | $0.05807383 | $102,621.72 |
| 2026-09-24 | $0.05876462 | $0.0589075 | $0.057305 | $0.05740906 | $130,578.30 |
| 2026-09-23 | $0.0605675 | $0.06079348 | $0.05856885 | $0.05876923 | $123,202.94 |
| 2026-09-22 | $0.0611589 | $0.06242161 | $0.060562 | $0.060562 | $152,481.93 |
| 2026-09-21 | $0.05633176 | $0.06113179 | $0.05580857 | $0.06095077 | $253,566.02 |
| 2026-09-20 | $0.05786217 | $0.05799706 | $0.05599299 | $0.0560275 | $104,200.13 |
| 2026-09-19 | $0.058065 | $0.05844 | $0.057765 | $0.057854 | $96,500.92 |
| 2026-09-18 | $0.056705 | $0.058435 | $0.05581874 | $0.05806308 | $136,902.78 |
| 2026-09-17 | $0.05556958 | $0.05693692 | $0.0549775 | $0.05669 | $144,708.28 |
| 2026-09-16 | $0.05606415 | $0.05607174 | $0.05525864 | $0.05559 | $95,817.57 |
| 2026-09-15 | $0.05745182 | $0.0575 | $0.05577696 | $0.05577696 | $85,724.65 |
| 2026-09-14 | $0.05772333 | $0.05779577 | $0.05741105 | $0.05744182 | $87,153.51 |