RSR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00166205 | $0.00279842 | $0.00162933 | $0.00220201 | $166.83M |
| 2026-10-11 | $0.00160172 | $0.00166183 | $0.00157994 | $0.00166183 | $2.48M |
| 2026-10-10 | $0.00158274 | $0.00161822 | $0.00157483 | $0.0016015 | $1.97M |
| 2026-10-09 | $0.00153532 | $0.00158642 | $0.00152326 | $0.00158426 | $2.46M |
| 2026-10-08 | $0.00163789 | $0.00164689 | $0.00148042 | $0.0015335 | $4.96M |
| 2026-10-07 | $0.00174111 | $0.00174255 | $0.00159439 | $0.00163863 | $3.77M |
| 2026-10-06 | $0.00174208 | $0.00181969 | $0.00169593 | $0.00174208 | $4.80M |
| 2026-10-05 | $0.00172627 | $0.001827 | $0.0016928 | $0.00174375 | $5.31M |
| 2026-10-04 | $0.00169507 | $0.00176881 | $0.00167971 | $0.00172643 | $2.28M |
| 2026-10-03 | $0.00167917 | $0.00170047 | $0.00165669 | $0.00169607 | $1.89M |
| 2026-10-02 | $0.00167977 | $0.00175742 | $0.00162312 | $0.00167933 | $3.64M |
| 2026-10-01 | $0.00170353 | $0.00171738 | $0.00165047 | $0.00167964 | $2.79M |
| 2026-09-30 | $0.00166953 | $0.00174583 | $0.00165777 | $0.00170175 | $3.24M |
| 2026-09-29 | $0.0016505 | $0.00171894 | $0.00160192 | $0.00166492 | $3.26M |
| 2026-09-28 | $0.00177585 | $0.00178972 | $0.00161768 | $0.00165061 | $4.16M |
| 2026-09-27 | $0.00178119 | $0.00180275 | $0.00173381 | $0.00177538 | $2.34M |
| 2026-09-26 | $0.00179875 | $0.00182858 | $0.00175075 | $0.0017854 | $3.54M |
| 2026-09-25 | $0.00172456 | $0.00180609 | $0.00169334 | $0.00180546 | $3.64M |
| 2026-09-24 | $0.00162758 | $0.00178953 | $0.001617 | $0.00172345 | $5.68M |
| 2026-09-23 | $0.00174632 | $0.00180589 | $0.00161838 | $0.00162711 | $5.19M |
| 2026-09-22 | $0.00164442 | $0.00176111 | $0.00161421 | $0.00174595 | $5.84M |
| 2026-09-21 | $0.00166121 | $0.00168353 | $0.00161524 | $0.00164268 | $4.71M |
| 2026-09-20 | $0.0016264 | $0.00167437 | $0.00154526 | $0.00165953 | $5.94M |
| 2026-09-19 | $0.00152172 | $0.00166103 | $0.00149039 | $0.00163009 | $6.14M |
| 2026-09-18 | $0.00139438 | $0.00153061 | $0.00138767 | $0.00152317 | $3.90M |
| 2026-09-17 | $0.00137135 | $0.00140397 | $0.00135706 | $0.00139593 | $2.31M |
| 2026-09-16 | $0.00136038 | $0.00137211 | $0.00131912 | $0.00137172 | $2.38M |
| 2026-09-15 | $0.00143553 | $0.00144959 | $0.00134404 | $0.001361 | $2.73M |
| 2026-09-14 | $0.001487 | $0.00150799 | $0.00143033 | $0.00143387 | $2.94M |
| 2026-09-13 | $0.00146535 | $0.00157733 | $0.00146535 | $0.00148869 | $4.24M |