REDO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04611 | $0.04823 | $0.043 | $0.04788 | $66,840.80 |
| 2026-10-12 | $0.04677 | $0.04733 | $0.0456 | $0.04622 | $59,077.15 |
| 2026-10-11 | $0.05062 | $0.0519 | $0.0457 | $0.0468 | $56,843.13 |
| 2026-10-10 | $0.04903 | $0.05511 | $0.04859 | $0.05088 | $59,769.57 |
| 2026-10-09 | $0.04615 | $0.051 | $0.0452 | $0.04899 | $59,603.56 |
| 2026-10-08 | $0.04834 | $0.04856 | $0.04187 | $0.04611 | $60,615.68 |
| 2026-10-07 | $0.05095 | $0.05115 | $0.04634 | $0.04817 | $60,119.29 |
| 2026-10-06 | $0.058892 | $0.059172 | $0.0481 | $0.05076 | $60,332.23 |
| 2026-10-05 | $0.061047 | $0.061267 | $0.05171 | $0.058907 | $58,213.26 |
| 2026-10-04 | $0.061347 | $0.062062 | $0.061032 | $0.061057 | $63,210.34 |
| 2026-10-03 | $0.060747 | $0.062157 | $0.060122 | $0.061337 | $63,507.48 |
| 2026-10-02 | $0.061722 | $0.062642 | $0.059092 | $0.060692 | $61,022.80 |
| 2026-10-01 | $0.062437 | $0.063502 | $0.061072 | $0.062207 | $62,163.15 |
| 2026-09-30 | $0.061777 | $0.063962 | $0.059957 | $0.062577 | $67,059.43 |
| 2026-09-29 | $0.0649245 | $0.065347 | $0.061642 | $0.061902 | $64,291.46 |
| 2026-09-28 | $0.067029 | $0.0728795 | $0.0633675 | $0.0649205 | $70,544.60 |
| 2026-09-27 | $0.0645055 | $0.0717295 | $0.060191 | $0.067084 | $75,256.91 |
| 2026-09-26 | $0.0551985 | $0.0656675 | $0.0547635 | $0.0638325 | $67,749.84 |
| 2026-09-25 | $0.0580675 | $0.0580875 | $0.054282 | $0.0552235 | $60,238.98 |
| 2026-09-24 | $0.050137 | $0.0585645 | $0.05012167 | $0.0580625 | $62,075.25 |
| 2026-09-23 | $0.040691 | $0.05192 | $0.040691 | $0.040691 | $86,046.03 |
| 2026-09-22 | $0.040691 | $0.040691 | $0.040691 | $0.040691 | $87,149.77 |
| 2026-09-21 | $0.05161375 | $0.053016 | $0.04067333 | $0.040691 | $94,795.07 |
| 2026-09-20 | $0.04916 | $0.05293355 | $0.040691 | $0.040691 | $92,760.69 |
| 2026-09-19 | $0.04653236 | $0.05116 | $0.04643 | $0.04908 | $115,150.26 |
| 2026-09-18 | $0.04079667 | $0.05132518 | $0.04058225 | $0.04668282 | $121,028.98 |
| 2026-09-17 | $0.03890541 | $0.04219 | $0.03889153 | $0.04075045 | $110,102.23 |
| 2026-09-16 | $0.04304408 | $0.04350324 | $0.03647314 | $0.03896847 | $115,340.94 |
| 2026-09-15 | $0.04854437 | $0.049587 | $0.04293452 | $0.04293452 | $106,143.14 |
| 2026-09-14 | $0.049091 | $0.04991545 | $0.04797643 | $0.04871574 | $82,318.93 |